Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SugarBounce TIP | US$0,1560 | -1,80% | -11,93% | US$930.837 | US$100.563 | 5.967.696 TIP |
| 1752 |  StakedZEN STZEN | US$57,17 | 4,61% | 13,37% | US$919.063 | - | 16.075 STZEN |
| 1753 |  PANTHEON X XPN | US$0,001341 | -2,71% | 4,44% | US$913.245 | US$1.291,26 | 680.786.427 XPN |
| 1754 |  Polinate POLI | US$0,005883 | -1,11% | 0,07% | US$907.689 | US$6.888,80 | 154.294.330 POLI |
| 1755 |  TripCandy CANDY | US$0,004321 | 0,33% | 4,06% | US$904.904 | US$274.142 | 209.408.738 CANDY |
| 1756 |  ShopNEXT NEXT | US$0,01587 | -16,50% | -31,19% | US$905.254 | US$194.203 | 57.050.995 NEXT |
| 1757 |  SynchroBitcoin SNB | US$0,01131 | 1,71% | 6,35% | US$899.625 | US$10,70 | 79.535.231 SNB |
| 1758 |  Rublix RBLX | US$0,04319 | 2,87% | 7,00% | US$896.011 | US$2.354,48 | 20.745.871 RBLX |
| 1759 |  KeyFi KEYFI | US$0,3350 | 12,25% | 19,95% | US$900.498 | US$7.396,84 | 2.688.429 KEYFI |
| 1760 |  Karbo KRB | US$0,09508 | 5,39% | 1,69% | US$891.739 | US$39,55 | 9.378.997 KRB |
| 1761 |  Pinkcoin PINK | US$0,002041 | 1,49% | 7,97% | US$888.046 | US$380,17 | 435.106.680 PINK |
| 1762 |  Chainswap ASAP | US$0,04530 | 7,55% | -2,80% | US$872.462 | US$13.840,55 | 19.258.350 ASAP |
| 1763 |  Lead Wallet LEAD | US$0,001728 | 8,99% | 13,14% | US$872.931 | US$30.077,65 | 505.310.846 LEAD |
| 1764 |  Hashgard GARD | US$0,00008775 | 0,34% | -14,03% | US$877.477 | US$89.254,11 | 10.000.000.000 GARD |
| 1765 |  Nerve Finance NRV | US$0,01884 | 2,20% | 4,93% | US$871.258 | US$93.859,73 | 46.237.771 NRV |
| 1766 |  Bob's Repair BOB | US$0,004659 | 7,75% | 22,68% | US$855.515 | US$4.916,20 | 183.640.758 BOB |
| 1767 |  Smaugs NFT SMG | US$0,02485 | -1,02% | -1,72% | US$869.791 | US$77.271,87 | 35.000.000 SMG |
| 1768 |  Streamity STM | US$0,02406 | 3,64% | 12,16% | US$865.704 | - | 35.987.749 STM |
| 1769 |  Name Change Token NCT | US$0,01571 | 4,05% | -0,85% | US$865.072 | US$13,78 | 55.073.510 NCT |
| 1770 |  SIMP Token SIMP | US$0,000002504 | 1,48% | 5,58% | US$860.210 | US$338,71 | 343.598.389.290 SIMP |
| 1771 |  CoTrader COT | US$0,00004547 | 30,02% | 33,79% | US$858.819 | US$27.962,82 | 18.886.520.618 COT |
| 1772 |  Snetwork SNET | US$0,003618 | 0,15% | -1,22% | US$856.851 | US$26.446,46 | 236.815.373 SNET |
| 1773 |  Kangal KANGAL | US$0,000008473 | 1,92% | -12,76% | US$847.303 | US$5.118,78 | 100.000.000.000 KANGAL |
| 1774 |  Samsunspor Fan Token SAM | US$2,09 | -13,33% | -21,98% | US$848.143 | US$38.629,72 | 405.001 SAM |
| 1775 |  XMax XMX | US$0,00004332 | -0,82% | 0,42% | US$846.376 | US$3.384,51 | 19.539.041.209 XMX |
| 1776 |  Creaticles CRE8 | US$0,01086 | -5,00% | -22,17% | US$847.531 | US$118.547 | 78.052.634 CRE8 |
| 1777 |  Tapmydata TAP | US$0,04572 | 1,78% | -0,41% | US$822.243 | US$96,87 | 17.983.498 TAP |
| 1778 |  WeOwn CHX | US$0,008448 | -5,27% | 0,21% | US$842.438 | US$85.060,17 | 99.719.012 CHX |
| 1779 |  Indexed Finance NDX | US$0,9764 | 2,59% | -10,54% | US$834.612 | US$3.535,34 | 854.801 NDX |
| 1780 |  PieDAO DEFI++ DEFI++ | US$2,49 | -6,37% | 0,00% | US$833.317 | - | 335.150 DEFI++ |
| 1781 |  adbank ADB | US$0,0009339 | -1,84% | 24,52% | US$833.221 | US$59.489,60 | 892.155.391 ADB |
| 1782 |  MonetaryUnit MUE | US$0,003344 | 16,66% | 7,75% | US$827.917 | US$463,23 | 247.576.086 MUE |
| 1783 |  Dragon Kart KART | US$0,07443 | -4,43% | 8,97% | US$818.544 | US$175.974 | 10.996.965 KART |
| 1784 |  ADAMANT Messenger ADM | US$0,009196 | -37,62% | -1,23% | US$813.591 | US$6,19 | 88.469.780 ADM |
| 1785 |  UnlimitedIP UIP | US$0,0005283 | -0,25% | -5,99% | US$813.544 | US$1.001,69 | 1.539.985.525 UIP |
| 1786 |  MyWish WISH | US$0,08508 | 2,92% | 13,28% | US$812.232 | - | 9.546.651 WISH |
| 1787 |  DePay DEPAY | US$0,3885 | 4,61% | 9,43% | US$810.767 | - | 2.086.652 DEPAY |
| 1788 |  CryptoTycoon CTT | US$6,00 | -0,42% | -10,23% | US$815.425 | US$110.453 | 135.964 CTT |
| 1789 |  Scry.info DDD | US$0,001826 | 3,23% | -1,45% | US$803.384 | US$50.164,14 | 440.057.074 DDD |
| 1790 |  SnowSwap SNOW | US$1,75 | 5,18% | -18,96% | US$811.342 | US$260.621 | 464.080 SNOW |
| 1791 |  ChatCoin CHAT | US$0,001165 | 1,01% | 10,75% | US$803.548 | US$7.036,84 | 690.000.640 CHAT |
| 1792 |  Doki Doki Finance DOKI | US$15,94 | -2,23% | -2,80% | US$797.249 | US$46.042,29 | 50.000 DOKI |
| 1793 |  Playcent PCNT | US$0,02816 | 5,84% | 7,72% | US$797.970 | US$47.831,51 | 28.341.255 PCNT |
| 1794 |  Decentralized Vulnerability Platform DVP | US$0,001517 | 12,55% | 7,87% | US$792.375 | US$1.363.496 | 522.405.821 DVP |
| 1795 |  LocalCoinSwap LCS | US$0,01586 | 0,85% | 14,54% | US$794.055 | US$2.239,24 | 50.068.538 LCS |
| 1796 |  Blue Protocol BLUE | US$0,02143 | -35,21% | -5,30% | US$785.281 | US$173,56 | 36.645.278 BLUE |
| 1797 |  Coinracer CRACE | US$0,01410 | 1,66% | -2,95% | US$783.267 | US$4.764,39 | 55.535.383 CRACE |
| 1798 |  Lethean LTHN | US$0,0009821 | 19,87% | 10,53% | US$781.508 | US$1.740,23 | 795.787.039 LTHN |
| 1799 |  Endor Protocol EDR | US$0,0005310 | -4,00% | -4,29% | US$780.052 | US$27.298,53 | 1.468.902.335 EDR |
| 1800 |  Cheems CHEEMS | US$0,0003051 | -0,35% | 1,20% | US$778.210 | US$2.944,65 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.