Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ACCEL ACCEL | US$0,008702 | -13,62% | -51,10% | US$1.644.201 | US$260.955 | 188.934.416 ACCEL |
| 1552 |  Ruff RUFF | US$0,001671 | 4,20% | -4,16% | US$1.638.809 | US$327.497 | 980.500.000 RUFF |
| 1553 |  Kuai Token KT | US$0,1423 | -2,93% | -5,42% | US$1.637.195 | US$966.029 | 11.503.926 KT |
| 1554 |  ParkinGo GOT | US$0,08118 | -19,12% | -5,42% | US$1.637.194 | US$118.848 | 20.168.694 GOT |
| 1555 |  Dynamic DYN | US$0,1058 | 3,30% | -6,32% | US$1.626.622 | US$63,78 | 15.380.761 DYN |
| 1556 |  Portugal National Team Fan Token POR | US$0,8119 | -3,88% | -1,54% | US$1.626.950 | US$13.246,62 | 2.003.987 POR |
| 1557 |  yieldwatch WATCH | US$0,1022 | 0,26% | 2,52% | US$1.619.926 | US$31.823,60 | 15.850.544 WATCH |
| 1558 |  Sumokoin SUMO | US$0,03749 | 3,49% | -9,40% | US$1.613.209 | US$66.846,99 | 43.027.039 SUMO |
| 1559 |  LINKA LINKA | US$0,002309 | 3,64% | 4,12% | US$1.603.024 | US$42,18 | 694.150.020 LINKA |
| 1560 |  Genesis Vision GVT | US$0,3595 | 2,08% | 9,02% | US$1.591.420 | US$33.390,63 | 4.426.883 GVT |
| 1561 |  Global Cryptocurrency GCC | US$0,001254 | 2,08% | 223,25% | US$1.589.467 | - | 1.267.482.828 GCC |
| 1562 |  VelasPad VLXPAD | US$0,1188 | 2,07% | 9,26% | US$1.581.595 | US$346.689 | 13.309.447 VLXPAD |
| 1563 |  Misbloc MSB | US$0,009310 | 25,49% | 30,31% | US$1.574.368 | US$338.258 | 169.104.557 MSB |
| 1564 |  Buying.com BUY | US$0,03619 | 1,93% | 4,20% | US$1.572.041 | US$188.212 | 43.440.000 BUY |
| 1565 |  VegaWallet Token VGW | US$0,09740 | 2,08% | 7,75% | US$1.564.970 | - | 16.068.001 VGW |
| 1566 |  ASKO ASKO | US$0,01179 | 0,86% | 2,81% | US$1.559.685 | US$75.764,91 | 132.272.746 ASKO |
| 1567 |  pEOS PEOS | US$0,001884 | 47,50% | 104,81% | US$1.560.248 | US$27,59 | 828.353.669 PEOS |
| 1568 |  SHIBAVAX SHIBX | US$0,0001597 | 9,77% | 44,64% | US$1.563.216 | US$96,27 | 9.787.969.900 SHIBX |
| 1569 |  BitCore BTX | US$0,08594 | -4,98% | 5,69% | US$1.556.920 | US$143.958 | 18.116.536 BTX |
| 1570 |  WePower WPR | US$0,002238 | -5,49% | -4,55% | US$1.541.838 | US$348,16 | 688.808.616 WPR |
| 1571 |  Mind Music MND | US$0,000000003077 | 3,49% | 5,03% | US$1.532.761 | US$120.674 | 498.189.654.056.301 MND |
| 1572 |  Swarm Markets SMT | US$0,04702 | 7,80% | -12,94% | US$1.540.917 | US$53,62 | 32.769.650 SMT |
| 1573 |  Stealth XST | US$0,03888 | 0,99% | -2,71% | US$1.540.620 | US$899,76 | 39.630.019 XST |
| 1574 |  Xensor XSR | US$0,0003312 | 6,39% | 10,41% | US$1.537.282 | US$56.000,39 | 4.641.489.283 XSR |
| 1575 |  Medicalchain MTN | US$0,004773 | -2,54% | -18,59% | US$1.531.783 | US$33.730,12 | 320.948.761 MTN |
| 1576 |  ColossusXT COLX | US$0,0001201 | -70,67% | -69,05% | US$1.528.620 | US$1,80 | 12.732.356.945 COLX |
| 1577 |  VNX VNXLU | US$0,05434 | 10,58% | 55,64% | US$1.527.252 | US$1,64 | 28.104.700 VNXLU |
| 1578 |  Q DAO Governance token v1.0 QDAO | US$5,76 | 40,54% | 63,58% | US$1.521.094 | - | 263.856 QDAO |
| 1579 |  Polis POLIS | US$0,1535 | -0,88% | -18,36% | US$1.509.081 | US$14.889,70 | 9.831.891 POLIS |
| 1580 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,08 | -0,93% | 49,77% | US$1.518.252 | US$24.600,43 | 1.399.882 SAUBER |
| 1581 |  DragonVein DVC | US$0,002485 | -0,57% | 4,21% | US$1.503.504 | US$37.973,66 | 605.026.614 DVC |
| 1582 |  Skrumble Network SKM | US$0,001472 | 0,07% | -4,00% | US$1.503.445 | US$69.270,68 | 1.021.680.996 SKM |
| 1583 |  UTU Protocol UTU | US$0,01209 | 71,68% | 14,48% | US$1.505.447 | US$19.620,68 | 124.476.610 UTU |
| 1584 |  Helmet.insure HELMET | US$0,03481 | -3,79% | -3,07% | US$1.482.982 | US$149.513 | 42.599.051 HELMET |
| 1585 |  Global Social Chain GSC | US$0,003137 | -0,13% | -0,65% | US$1.477.837 | US$3.216,06 | 471.047.795 GSC |
| 1586 |  CryptoZoon ZOON | US$0,001932 | 3,20% | 12,85% | US$1.476.232 | US$1.850.874 | 764.287.168 ZOON |
| 1587 |  Sypool SYP | US$0,02249 | -3,14% | -14,16% | US$1.469.738 | US$517.220 | 65.364.660 SYP |
| 1588 |  ZUSD ZUSD | US$1,00 | -7,63% | 0,84% | US$1.472.738 | US$5.629,04 | 1.472.237 ZUSD |
| 1589 |  Rune RUNE | US$108,26 | 1,22% | 7,17% | US$1.463.388 | US$644,21 | 13.517 RUNE |
| 1590 |  2crazyNFT 2CRZ | US$0,009522 | 16,15% | 17,40% | US$1.461.413 | US$294.540 | 153.470.569 2CRZ |
| 1591 |  Centaur CNTR | US$0,0005171 | 0,71% | -2,30% | US$1.459.820 | US$441.316 | 2.823.000.000 CNTR |
| 1592 |  Baanx BXX | US$0,07367 | 1,76% | 8,94% | US$1.458.645 | US$5.019,76 | 19.798.721 BXX |
| 1593 |  Governor DAO GDAO | US$0,5047 | 0,31% | 6,99% | US$1.461.936 | US$46.275,61 | 2.896.915 GDAO |
| 1594 |  Shar Pei PUPPY | US$0,002938 | -11,20% | -16,39% | US$1.454.603 | US$2.204,07 | 495.177.742 PUPPY |
| 1595 |  Amon AMN | US$0,002014 | 6,38% | 37,00% | US$1.438.985 | US$2.754,30 | 714.344.960 AMN |
| 1596 |  TurtleCoin TRTL | US$0,00001283 | 1,27% | 3,37% | US$1.441.691 | US$49.018,50 | 112.344.138.386 TRTL |
| 1597 |  τBitcoin ΤBTC | US$4.600,73 | 0,69% | 4,44% | US$1.426.226 | US$2.969,54 | 310 ΤBTC |
| 1598 |  Dimecoin DIME | US$0,000002966 | -1,19% | 5,90% | US$1.418.575 | US$25,86 | 478.333.438.962 DIME |
| 1599 |  YUSRA YUSRA | US$0,03522 | 2,76% | -10,19% | US$1.408.645 | US$654,59 | 40.000.000 YUSRA |
| 1600 |  BitcoinHD BHD | US$0,2309 | -4,66% | 4,68% | US$1.404.301 | US$741.048 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.