Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swarm SWM | US$0,02408 | 38,39% | 46,89% | US$1.882.795 | US$17.731,55 | 78.189.670 SWM |
| 1502 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1503 |  Timechain Swap Token TCS | US$0,5194 | 2,14% | 2,76% | US$1.877.556 | US$50.354,57 | 3.614.528 TCS |
| 1504 |  Warena RENA | US$0,2730 | -3,04% | -14,13% | US$1.873.069 | US$792.674 | 6.862.242 RENA |
| 1505 |  e-Gulden EFL | US$0,1083 | 2,08% | 7,75% | US$1.858.708 | US$98,85 | 17.168.132 EFL |
| 1506 |  1X2 COIN 1X2 | US$0,3637 | 2,08% | 7,75% | US$1.856.039 | - | 5.103.634 1X2 |
| 1507 |  HiCoin XHI | US$0,0004180 | 2,08% | 7,75% | US$1.853.715 | - | 4.434.602.828 XHI |
| 1508 |  Rune Shards RXS | US$0,01022 | -0,52% | 20,21% | US$1.853.317 | US$3.735,02 | 181.305.040 RXS |
| 1509 |  Integral ITGR | US$0,04728 | 5,63% | -14,30% | US$1.848.131 | US$705.172 | 39.086.607 ITGR |
| 1510 |  Lendingblock LND | US$0,002301 | 5,46% | 9,35% | US$1.841.112 | US$30.870,55 | 800.097.391 LND |
| 1511 |  DAV Coin DAV | US$0,002592 | 43,85% | 106,63% | US$1.797.618 | US$1.267.163 | 693.650.813 DAV |
| 1512 |  Eminer EM | US$0,001218 | -0,01% | 2,69% | US$1.771.693 | US$50.423,09 | 1.454.500.099 EM |
| 1513 |  LinkEye LET | US$0,002011 | -0,52% | 2,61% | US$1.810.281 | US$67.546,43 | 899.999.000 LET |
| 1514 |  BlackCoin BLK | US$0,03344 | 11,86% | 2,62% | US$2.048.465 | US$8.891,77 | 61.256.232 BLK |
| 1515 |  Zenfuse ZEFU | US$0,02801 | 0,10% | 0,86% | US$1.817.508 | US$74.538,55 | 64.899.301 ZEFU |
| 1516 |  Silva Token SILVA | US$0,000000001081 | -24,46% | -20,81% | US$1.805.867 | US$10.980,02 | 1.669.960.531.442.310 SILVA |
| 1517 |  GHOSTPRISM GHOST | US$0,3340 | 2,20% | 7,88% | US$1.802.667 | - | 5.397.347 GHOST |
| 1518 |  Cryptaur CPT | US$0,0001327 | 4,20% | 11,58% | US$1.789.780 | US$8.386,84 | 13.485.673.471 CPT |
| 1519 |  CHADS VC CHADS | US$0,03873 | 4,61% | 14,81% | US$1.788.134 | - | 46.173.748 CHADS |
| 1520 |  EarthFund 1EARTH | US$0,02433 | 33,31% | 94,47% | US$1.770.422 | US$14.756.485 | 72.754.338 1EARTH |
| 1521 |  Cajutel CAJ | US$1,31 | 0,49% | 1,79% | US$1.777.582 | - | 1.352.389 CAJ |
| 1522 |  Etho Protocol ETHO | US$0,03208 | 23,87% | -3,52% | US$1.849.000 | US$91.611,84 | 57.639.617 ETHO |
| 1523 |  AICHAIN AIT | US$0,003292 | 2,57% | 8,30% | US$1.761.537 | - | 535.067.071 AIT |
| 1524 |  DinoSwap DINO | US$0,02058 | -10,76% | -39,16% | US$1.762.287 | US$106.513 | 85.620.932 DINO |
| 1525 |  Wings WINGS | US$0,01756 | 29,90% | 45,51% | US$1.755.850 | US$407,80 | 99.999.994 WINGS |
| 1526 |  ClassicDoge XDOGE | US$0,0001159 | 26,27% | -0,41% | US$1.757.678 | US$171.848 | 15.170.955.963 XDOGE |
| 1527 |  YOYOW YOYOW | US$0,003382 | 1,81% | -27,91% | US$1.734.155 | US$222.787 | 512.816.052 YOYOW |
| 1528 |  Digix Gold Token DGX | US$31,99 | 1,87% | -18,70% | US$1.747.454 | US$3.743,59 | 54.623 DGX |
| 1529 |  OceanEx Token OCE | US$0,0009762 | -2,18% | 6,86% | US$1.745.456 | US$2.920,90 | 1.788.038.022 OCE |
| 1530 |  Viacoin VIA | US$0,07524 | -2,79% | -3,03% | US$1.743.717 | US$2.542,10 | 23.174.755 VIA |
| 1531 |  Spectre.ai Utility Token SXUT | US$0,07106 | 2,08% | 86,91% | US$1.743.118 | - | 24.529.558 SXUT |
| 1532 |  Open Platform OPEN | US$0,001640 | 4,38% | -0,09% | US$1.741.061 | US$68.792,00 | 1.061.610.422 OPEN |
| 1533 |  PERI Finance PERI | US$0,2565 | 0,92% | -7,48% | US$1.745.650 | US$2.259.038 | 6.804.734 PERI |
| 1534 |  Crowny CRWNY | US$0,005522 | -0,72% | -15,46% | US$1.643.611 | US$146.518 | 297.647.247 CRWNY |
| 1535 |  Mochimo MCM | US$0,1319 | 4,76% | 9,42% | US$1.723.540 | - | 13.071.730 MCM |
| 1536 |  PumaPay PMA | US$0,00005477 | -3,67% | -7,20% | US$1.737.841 | US$33.457,30 | 31.732.432.231 PMA |
| 1537 |  Spore SPORE | US$0,000000000048 | -11,95% | -9,46% | US$1.731.501 | US$35.643,92 | 35.792.811.181.894.696 SPORE |
| 1538 |  Soldex SOLX | US$0,01994 | -6,70% | -10,44% | US$1.788.699 | US$841.464 | 89.725.669 SOLX |
| 1539 |  Aston Martin Cognizant Fan Token AM | US$1,14 | -13,51% | 12,72% | US$1.609.699 | US$44.828,17 | 1.405.941 AM |
| 1540 |  X-CASH XCASH | US$0,00002625 | -20,06% | 8,00% | US$1.649.011 | US$20.936,65 | 62.820.378.619 XCASH |
| 1541 |  MintMe.com Coin MINTME | US$0,009196 | 6,94% | 3,06% | US$1.706.734 | US$3.307,71 | 185.590.144 MINTME |
| 1542 |  DAOstack GEN | US$0,03470 | 0,80% | 21,35% | US$1.701.070 | US$159.596 | 49.029.095 GEN |
| 1543 |  FujiCoin FJC | US$0,0004180 | 2,08% | 7,75% | US$1.701.428 | - | 4.070.288.589 FJC |
| 1544 |  Cryptonovae YAE | US$0,03256 | 5,65% | 24,37% | US$1.662.743 | US$48.017,28 | 51.070.264 YAE |
| 1545 |  AXPR AXPR | US$0,006050 | 1,89% | 6,52% | US$1.692.105 | US$29.841,19 | 279.674.001 AXPR |
| 1546 |  Feathercoin FTC | US$0,006688 | 8,82% | -8,87% | US$1.582.426 | US$1.762,65 | 236.600.238 FTC |
| 1547 |  SIRIN LABS Token SRN | US$0,003410 | 10,66% | 9,13% | US$1.677.215 | US$8.148,88 | 491.820.906 SRN |
| 1548 |  Base Protocol BASE | US$3,56 | 21,43% | -22,96% | US$1.711.505 | US$331.210 | 480.680 BASE |
| 1549 |  Honest HNST | US$0,01764 | -0,53% | -2,04% | US$1.659.236 | US$62.902,10 | 94.061.602 HNST |
| 1550 |  ODIN PROTOCOL ODIN | US$0,09453 | 1,13% | 5,26% | US$1.651.362 | US$3.265,87 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.