Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Caspian CSP | US$0,006802 | 5,65% | 16,53% | US$3.054.334 | US$4.240,07 | 449.036.296 CSP |
| 1352 |  YAM V3 YAM | US$0,2318 | 2,47% | 11,92% | US$3.080.126 | US$305.780 | 13.286.923 YAM |
| 1353 |  FairGame FAIR | US$0,003170 | -1,28% | -4,36% | US$3.042.748 | US$865.810 | 960.000.000 FAIR |
| 1354 |  CoinMerge (ERC-20) CMERGE | US$0,0006718 | -6,11% | -4,18% | US$3.036.199 | US$10.594,86 | 4.519.497.026 CMERGE |
| 1355 |  Defina Finance FINA | US$0,4024 | 2,97% | -0,34% | US$3.020.810 | US$2.185.990 | 7.506.900 FINA |
| 1356 |  Plant Vs Undead PVU | US$0,06909 | -11,45% | 29,45% | US$3.031.140 | US$777.184 | 43.869.827 PVU |
| 1357 |  Hedget HGET | US$1,72 | 0,06% | 6,72% | US$3.013.938 | US$284.996 | 1.751.448 HGET |
| 1358 |  SunContract SNC | US$0,02442 | 1,01% | 0,31% | US$2.997.041 | US$477.546 | 122.707.503 SNC |
| 1359 |  Ideaology IDEA | US$0,1851 | -0,01% | 13,95% | US$3.013.939 | US$6.009.910 | 16.286.241 IDEA |
| 1360 |  ACENT ACE | US$0,02492 | -1,48% | 7,98% | US$3.003.834 | US$857.201 | 120.562.902 ACE |
| 1361 |  Eden EDN | US$0,004920 | 3,02% | 41,00% | US$2.951.807 | US$82.058,86 | 600.000.000 EDN |
| 1362 |  RocketX RVF | US$0,04589 | 15,14% | 28,70% | US$2.965.901 | US$64.505,30 | 64.625.493 RVF |
| 1363 |  Hyve HYVE | US$0,1153 | 2,95% | 0,52% | US$2.958.186 | US$185.907 | 25.646.075 HYVE |
| 1364 |  OTOCASH OTO | US$0,08004 | 428,24% | -14,87% | US$2.947.068 | - | 36.820.604 OTO |
| 1365 |  Hakka.Finance HAKKA | US$0,008196 | -0,53% | -4,21% | US$2.937.900 | US$49.542,67 | 358.440.671 HAKKA |
| 1366 |  Unido EP UDO | US$0,05491 | 0,16% | -5,10% | US$2.923.909 | US$77.089,62 | 53.252.624 UDO |
| 1367 |  TopBidder BID | US$0,4497 | 5,71% | 14,61% | US$2.907.343 | US$111.569 | 6.465.474 BID |
| 1368 |  Kromatika KROM | US$0,03605 | 3,75% | -1,77% | US$2.894.283 | US$16.483,57 | 80.280.675 KROM |
| 1369 |  Tokoin TOKO | US$0,01619 | 3,38% | -5,47% | US$2.891.785 | US$438.699 | 178.664.008 TOKO |
| 1370 |  Ycash YEC | US$0,2146 | 20,22% | 13,08% | US$2.661.524 | US$25.908,01 | 12.400.181 YEC |
| 1371 |  BOOM BOOM | US$0,003666 | 0,00% | -0,73% | US$2.852.213 | US$77.976,83 | 778.066.754 BOOM |
| 1372 |  DRIFE DRF | US$0,005826 | -4,96% | 15,84% | US$2.849.219 | US$191.076 | 489.026.949 DRF |
| 1373 |  Impossible Finance IF | US$0,4716 | -3,47% | -5,07% | US$2.830.004 | US$13.059,06 | 6.000.661 IF |
| 1374 |  Flamengo Fan Token MENGO | US$0,8847 | -5,80% | -0,84% | US$2.831.063 | US$21.424,62 | 3.199.969 MENGO |
| 1375 |  UREEQA URQA | US$0,1016 | 2,45% | 26,24% | US$2.814.343 | US$19.606,08 | 27.700.089 URQA |
| 1376 |  Egretia EGT | US$0,0006654 | -0,91% | 1,22% | US$2.807.030 | US$115.881 | 4.218.701.582 EGT |
| 1377 |  MONK MONK | US$0,2157 | 20,27% | 21,25% | US$2.796.518 | US$14.179,41 | 12.963.755 MONK |
| 1378 |  Float Protocol (Bank) BANK | US$18,75 | 2,41% | 6,16% | US$2.785.318 | US$160.437 | 148.545 BANK |
| 1379 |  DiFy.Finance YFIII | US$360,25 | -4,94% | -12,06% | US$2.810.505 | US$46.494,01 | 7.801 YFIII |
| 1380 |  Leverj Gluon L2 | US$0,009032 | 4,07% | 13,07% | US$2.795.502 | US$35,60 | 309.519.040 L2 |
| 1381 |  The ChampCoin TCC | US$0,01588 | 4,83% | 57,48% | US$2.791.688 | US$13,89 | 175.749.859 TCC |
| 1382 |  Leeds United Fan Token LUFC | US$2,84 | -0,85% | -13,38% | US$2.796.488 | US$25.173,68 | 983.439 LUFC |
| 1383 |  Cred LBA | US$0,002805 | 2,09% | 10,23% | US$2.778.078 | US$79.692,33 | 990.410.205 LBA |
| 1384 |  Hydro Protocol HOT | US$0,003933 | 2,22% | 4,12% | US$2.761.112 | US$54.015,41 | 702.000.000 HOT |
| 1385 |  Metacraft MCT | US$0,05247 | -0,50% | -79,53% | US$2.744.815 | US$1.538.969 | 52.308.600 MCT |
| 1386 |  EOSDT EOSDT | US$1,03 | 2,11% | 13,20% | US$2.729.264 | US$3.629,29 | 2.642.505 EOSDT |
| 1387 |  Hush HUSH | US$0,2278 | 9,37% | 58,28% | US$2.731.968 | US$1.390,31 | 11.991.948 HUSH |
| 1388 |  Howdoo UDOO | US$0,005714 | -1,67% | -27,04% | US$2.730.696 | US$649.225 | 477.898.632 UDOO |
| 1389 |  SmartCredit Token SMARTCREDIT | US$2,00 | 2,17% | 5,92% | US$2.700.849 | US$576,37 | 1.350.243 SMARTCREDIT |
| 1390 |  Conceal CCX | US$0,2274 | 0,29% | 17,19% | US$2.697.414 | US$6.989,47 | 11.864.069 CCX |
| 1391 |  Unistake UNISTAKE | US$0,01273 | 4,10% | 10,66% | US$2.701.795 | US$130.197 | 212.306.877 UNISTAKE |
| 1392 |  Standard Protocol STND | US$0,2016 | 0,25% | -9,98% | US$2.706.513 | US$383.469 | 13.427.324 STND |
| 1393 |  Ditto DITTO | US$1,03 | 1,49% | 10,80% | US$2.649.047 | US$260,43 | 2.570.142 DITTO |
| 1394 |  Ares Protocol ARES | US$0,01147 | -2,52% | -10,51% | US$2.651.643 | US$695.884 | 231.179.222 ARES |
| 1395 |  Raze Network RAZE | US$0,03714 | 1,75% | 15,99% | US$2.664.117 | US$557.379 | 71.736.311 RAZE |
| 1396 |  EXRNchain EXRN | US$0,00002857 | 10,32% | 18,74% | US$2.642.709 | US$1.128,17 | 92.500.000.000 EXRN |
| 1397 |  Aeon AEON | US$0,1666 | -1,84% | -3,04% | US$2.638.208 | US$2.598,97 | 15.831.459 AEON |
| 1398 |  Lightning Bitcoin LBTC | US$0,6837 | 0,00% | -1,10% | US$2.639.681 | US$185.187 | 3.860.808 LBTC |
| 1399 |  S4FE S4F | US$0,002930 | 2,08% | 5,98% | US$2.623.054 | US$10.484,69 | 895.310.762 S4F |
| 1400 |  LiquidApps DAPP | US$0,003685 | 4,34% | 7,40% | US$2.615.655 | US$307,14 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.