Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CyberMiles CMT | US$0,004983 | -2,48% | 34,95% | US$3.986.722 | US$804.391 | 800.000.000 CMT |
| 1252 |  Gulden NLG | US$0,007106 | 15,59% | 22,07% | US$3.992.830 | US$14.341,97 | 561.894.172 NLG |
| 1253 |  ARMOR ARMOR | US$0,02263 | 11,72% | 29,99% | US$3.970.093 | US$186.364 | 175.417.559 ARMOR |
| 1254 |  Phantasma Energy KCAL | US$0,05339 | 0,45% | 15,03% | US$3.940.877 | US$57.418,27 | 73.808.400 KCAL |
| 1255 |  Gridcoin GRC | US$0,009739 | 2,13% | 4,59% | US$3.961.367 | US$380,70 | 406.754.596 GRC |
| 1256 |  YUMMY YUMMY | US$0,00001088 | -13,91% | 28,23% | US$3.997.260 | US$160.977 | 367.302.685.640 YUMMY |
| 1257 |  Hord HORD | US$0,04628 | 9,50% | -2,22% | US$3.922.164 | US$360.489 | 84.750.845 HORD |
| 1258 |  PulsePad PLSPAD | US$0,02366 | 2,18% | -20,09% | US$3.920.233 | US$361.621 | 165.717.873 PLSPAD |
| 1259 |  Swerve SWRV | US$0,2428 | -1,46% | -1,19% | US$3.926.802 | US$1.040.483 | 16.175.935 SWRV |
| 1260 |  Equalizer EQZ | US$0,1048 | 1,52% | 11,80% | US$3.926.272 | US$446.891 | 37.450.000 EQZ |
| 1261 |  Bondly BONDLY | US$0,03760 | -0,53% | 2,42% | US$3.909.829 | US$1.141.345 | 103.978.855 BONDLY |
| 1262 |  1World 1WO | US$0,1045 | 2,08% | 11,31% | US$3.889.540 | - | 37.219.453 1WO |
| 1263 |  Meter Governance MTRG | US$1,22 | 11,38% | -1,95% | US$3.878.994 | US$1.680.006 | 3.175.429 MTRG |
| 1264 |  OIN Finance OIN | US$0,1172 | 0,15% | -8,80% | US$3.861.082 | US$211.913 | 32.950.759 OIN |
| 1265 |  ArdCoin ARDX | US$0,01365 | -7,42% | 6,66% | US$3.793.369 | US$153,44 | 277.807.957 ARDX |
| 1266 |  TOP TOP | US$0,0007028 | -4,93% | -5,10% | US$3.874.160 | US$51.905,59 | 5.512.414.943 TOP |
| 1267 |  STATERA STA | US$0,04875 | 1,18% | -28,82% | US$3.870.379 | US$93.108,11 | 79.391.083 STA |
| 1268 |  QuadrantProtocol EQUAD | US$0,009312 | 2,50% | 16,58% | US$3.868.616 | US$31.594,54 | 415.437.335 EQUAD |
| 1269 |  QLC Chain QLC | US$0,01577 | 3,17% | 6,84% | US$3.784.454 | US$81.843,73 | 240.000.000 QLC |
| 1270 |  Blocknet BLOCK | US$0,4432 | 9,00% | 21,25% | US$3.777.068 | US$1.232,95 | 8.521.633 BLOCK |
| 1271 |  TrueFeedBack TFBX | US$0,001600 | -5,19% | -5,82% | US$3.772.324 | US$96.701,06 | 2.357.575.088 TFBX |
| 1272 |  Databroker DTX | US$0,04462 | 4,65% | 34,89% | US$3.768.314 | US$289,58 | 84.462.572 DTX |
| 1273 |  MASQ MASQ | US$0,1478 | 2,69% | 9,00% | US$3.770.195 | US$120.594 | 25.515.579 MASQ |
| 1274 |  PLATINCOIN PLC | US$0,7506 | 0,26% | 47,55% | US$3.753.574 | US$470.026 | 5.001.073 PLC |
| 1275 |  Rhythm RHYTHM | US$0,0003332 | 9,92% | -6,29% | US$3.521.946 | US$24.119,27 | 10.571.336.800 RHYTHM |
| 1276 |  Konomi Network KONO | US$0,08570 | 7,44% | -3,06% | US$3.740.283 | US$1.486.849 | 43.646.192 KONO |
| 1277 |  AXIS Token AXIS | US$0,01166 | -8,87% | -28,58% | US$3.734.564 | US$1.544,15 | 320.303.188 AXIS |
| 1278 |  King Shiba KINGSHIB | US$0,01031 | -3,09% | 10,87% | US$3.706.414 | US$244.092 | 359.593.424 KINGSHIB |
| 1279 |  The Crypto Prophecies TCP | US$0,03667 | 1,85% | 12,55% | US$3.697.226 | US$366.168 | 100.830.401 TCP |
| 1280 |  Monsta Infinite MONI | US$0,1857 | -4,76% | -15,98% | US$3.690.311 | US$670.090 | 19.875.540 MONI |
| 1281 |  Juggernaut JGN | US$0,09270 | 4,75% | 1,51% | US$3.667.376 | US$568.437 | 39.562.500 JGN |
| 1282 |  DeepOnion ONION | US$0,1615 | -2,51% | 11,85% | US$3.657.509 | US$359,28 | 22.652.996 ONION |
| 1283 |  AMLT AMLT | US$0,009310 | 21,88% | -18,29% | US$3.656.503 | US$3.967,97 | 392.735.243 AMLT |
| 1284 |  Spheroid Universe SPH | US$0,05377 | -6,43% | 7,13% | US$3.829.317 | US$58.090,53 | 71.219.454 SPH |
| 1285 |  Revolve Games RPG | US$0,1619 | 11,75% | 25,08% | US$3.640.641 | US$104.295 | 22.483.379 RPG |
| 1286 |  Olyseum OLY | US$0,002879 | -8,00% | -2,42% | US$3.607.282 | US$29.116,62 | 1.252.767.360 OLY |
| 1287 |  Polker PKR | US$0,03812 | 13,62% | 6,15% | US$3.609.122 | US$1.006.433 | 94.682.924 PKR |
| 1288 |  UFC Fan Token UFC | US$2,04 | -3,20% | 5,33% | US$3.672.101 | US$13.115,59 | 1.800.005 UFC |
| 1289 |  CyberVein CVT | US$0,003404 | -12,79% | 2,55% | US$3.609.290 | US$54.616,62 | 1.060.404.496 CVT |
| 1290 |  Swingby SWINGBY | US$0,008405 | -1,74% | -10,26% | US$3.608.545 | US$499.462 | 429.340.726 SWINGBY |
| 1291 |  Bismuth BIS | US$0,1535 | 111,92% | 13,00% | US$3.605.691 | US$258,31 | 23.482.989 BIS |
| 1292 |  Bibox Token BIX | US$0,04210 | -1,23% | 2,71% | US$3.596.262 | US$949.404 | 85.430.525 BIX |
| 1293 |  WebDollar WEBD | US$0,0002541 | 5,53% | -4,05% | US$3.592.384 | US$153.847 | 14.138.835.371 WEBD |
| 1294 |  Vidulum VDL | US$0,2103 | -18,20% | -25,59% | US$3.590.698 | US$22.554,84 | 17.071.231 VDL |
| 1295 |  QuickX Protocol QCX | US$0,007137 | 2,85% | -2,78% | US$3.561.290 | US$25.749,93 | 499.007.299 QCX |
| 1296 |  CoverCompared CVR | US$0,05080 | -9,54% | -9,60% | US$3.551.386 | US$14.123,15 | 69.906.828 CVR |
| 1297 |  Virtue Poker VPP | US$0,03340 | 11,22% | 3,48% | US$3.573.163 | US$66.339,25 | 106.988.748 VPP |
| 1298 |  Ubiq UBQ | US$0,08308 | -0,25% | -5,78% | US$3.539.757 | US$2.603,18 | 42.609.099 UBQ |
| 1299 |  GENRE GENRE | US$0,6252 | 4,61% | 10,40% | US$3.521.889 | - | 5.632.843 GENRE |
| 1300 |  PRIVATEUM INITIATIVE PVM | US$0,5853 | -6,62% | 15,79% | US$3.511.728 | US$5.046,93 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.