Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BiFi BIFI | US$0,02153 | -1,01% | -9,37% | US$5.252.922 | US$124.159 | 244.001.935 BIFI |
| 1152 |  Wicrypt WNT | US$0,05697 | 2,94% | 1,28% | US$5.249.208 | US$87.872,89 | 92.143.917 WNT |
| 1153 |  DeepBrain Chain DBC | US$0,001622 | -2,81% | 3,16% | US$5.190.851 | US$174.081 | 3.200.000.000 DBC |
| 1154 |  Oddz ODDZ | US$0,1072 | 0,11% | 2,74% | US$5.185.549 | US$439.837 | 48.352.139 ODDZ |
| 1155 |  EasyFi EZ | US$2,03 | 6,57% | -1,25% | US$5.128.226 | US$715.222 | 2.524.834 EZ |
| 1156 |  UpBots UBXT | US$0,01228 | 1,43% | 4,58% | US$5.082.786 | US$169.341 | 413.867.206 UBXT |
| 1157 |  REPO REPO | US$0,2195 | 14,51% | 17,36% | US$4.953.859 | US$284.542 | 22.573.354 REPO |
| 1158 |  Decentr DEC | US$0,04896 | 2,66% | 8,00% | US$5.104.515 | US$415.145 | 104.268.533 DEC |
| 1159 |  Unbound UNB | US$0,005645 | -0,92% | 5,19% | US$5.087.589 | US$149.404 | 901.311.341 UNB |
| 1160 |  0xBitcoin 0xBTC | US$0,8868 | -2,87% | -23,16% | US$5.086.964 | US$182.876 | 5.736.550 0xBTC |
| 1161 |  Bird.Money BIRD | US$53,43 | 3,53% | 12,19% | US$5.072.567 | US$87.743,16 | 94.942 BIRD |
| 1162 |  DOGGY DOGGY | US$0,001255 | 3,09% | 4,52% | US$5.075.681 | US$330.878 | 4.043.263.712 DOGGY |
| 1163 |  Kattana KTN | US$2,48 | 0,07% | 0,21% | US$5.162.999 | US$169.330 | 2.081.657 KTN |
| 1164 |  Heroes Chained HEC | US$1,53 | -9,94% | -9,50% | US$5.042.710 | US$757.361 | 3.300.962 HEC |
| 1165 |  ClearDAO CLH | US$0,06467 | -5,82% | -15,96% | US$5.051.205 | US$1.305.448 | 78.112.632 CLH |
| 1166 |  SENATE DAO SENATE | US$0,6890 | -0,69% | -22,92% | US$5.042.579 | US$172.833 | 7.319.132 SENATE |
| 1167 |  Swash SWASH | US$0,03084 | 2,56% | 4,72% | US$5.001.682 | US$391.521 | 162.162.928 SWASH |
| 1168 |  Nord Finance NORD | US$0,9588 | 2,59% | 2,40% | US$4.973.870 | US$567.811 | 5.187.582 NORD |
| 1169 |  Project TXA TXA | US$1,93 | -0,60% | -3,49% | US$4.945.445 | US$337.413 | 2.568.630 TXA |
| 1170 |  Jobchain JOB | US$0,0005084 | 1,06% | -3,27% | US$4.938.241 | US$57.525,82 | 9.713.348.141 JOB |
| 1171 |  Crypton CRP | US$0,8015 | 9,33% | 55,45% | US$4.922.394 | US$204.946 | 6.141.114 CRP |
| 1172 |  VestChain VEST | US$0,001254 | 2,08% | 7,75% | US$4.948.360 | - | 3.945.951.381 VEST |
| 1173 |  Plian PI | US$0,005761 | -8,97% | -6,86% | US$4.917.679 | US$61.426,58 | 853.683.348 PI |
| 1174 |  Binamon BMON | US$0,04237 | 1,02% | 3,87% | US$4.892.161 | US$628.351 | 115.453.949 BMON |
| 1175 |  NFT NFT | US$0,1321 | -9,07% | -5,15% | US$4.871.096 | US$33.128,41 | 36.863.404 NFT |
| 1176 |  Factom FCT | US$0,4516 | -7,14% | -17,88% | US$4.639.382 | US$7.773,50 | 10.273.524 FCT |
| 1177 |  Eden EDEN | US$0,3692 | 1,81% | 22,67% | US$4.886.118 | US$1.624.768 | 13.232.627 EDEN |
| 1178 |  ZBG Token ZT | US$0,01811 | 1,14% | 7,15% | US$4.762.400 | US$126.945 | 262.958.277 ZT |
| 1179 |  Bao Finance BAO | US$0,0001418 | 3,01% | 13,31% | US$4.829.495 | US$102.915 | 34.066.471.176 BAO |
| 1180 |  BOX Token BOX | US$0,04843 | 3,30% | 11,19% | US$4.832.630 | - | 99.776.753 BOX |
| 1181 |  Plasma Finance PPAY | US$0,03887 | 2,30% | 6,09% | US$4.785.538 | US$112.804 | 123.116.295 PPAY |
| 1182 |  WOOF WOOF | US$0,0002685 | -5,47% | 16,41% | US$4.807.086 | US$71.813,41 | 17.902.999.424 WOOF |
| 1183 |  TOWER TOWER | US$0,02010 | 2,02% | 5,51% | US$4.777.025 | US$408.906 | 237.619.987 TOWER |
| 1184 |  SmartMesh SMT | US$0,003581 | 1,31% | 4,01% | US$4.800.443 | US$56.885,06 | 1.340.519.343 SMT |
| 1185 |  Seele-N SEELE | US$0,006949 | 6,82% | 57,81% | US$4.861.481 | US$3.983.631 | 699.592.066 SEELE |
| 1186 |  iMe Lab LIME | US$0,03035 | 0,03% | 2,48% | US$4.776.684 | US$936.862 | 157.372.549 LIME |
| 1187 |  Kambria KAT | US$0,002181 | -0,81% | 133,77% | US$4.768.036 | US$576.422 | 2.186.060.823 KAT |
| 1188 |  Skycoin SKY | US$0,2144 | -0,10% | 5,16% | US$4.715.931 | US$180.386 | 22.000.000 SKY |
| 1189 |  Attila ATT | US$0,01046 | -0,14% | 1,94% | US$4.711.922 | US$35.400,90 | 450.382.736 ATT |
| 1190 |  Breezecoin BRZE | US$0,02608 | -1,88% | 4,29% | US$4.695.125 | US$2.862,65 | 180.000.000 BRZE |
| 1191 |  Arsenal Fan Token AFC | US$2,35 | -0,72% | 6,96% | US$4.699.770 | US$238.086 | 2.003.867 AFC |
| 1192 |  OG Fan Token OG | US$3,68 | -2,01% | 28,00% | US$4.689.043 | US$7.660.323 | 1.274.535 OG |
| 1193 |  Dexlab DXL | US$0,08981 | 1,94% | -18,75% | US$4.717.540 | US$112.200 | 52.526.786 DXL |
| 1194 |  Bifrost (BNC) BNC | US$0,4612 | 2,86% | 2,39% | US$4.678.938 | US$206.489 | 10.146.000 BNC |
| 1195 |  Idle IDLE | US$1,17 | -26,94% | 7,18% | US$4.657.213 | US$7.950,64 | 3.976.370 IDLE |
| 1196 |  Nabox NABOX | US$0,00003311 | 0,50% | 17,83% | US$4.625.617 | US$814.835 | 139.719.965.792 NABOX |
| 1197 |  CyberFi Token CFi | US$2,32 | 3,29% | 8,41% | US$4.582.207 | US$48.720,30 | 1.975.000 CFi |
| 1198 |  Strips Finance STRP | US$1,11 | -6,07% | -12,47% | US$4.584.916 | US$521.167 | 4.125.963 STRP |
| 1199 |  Monetha MTH | US$0,01137 | -6,76% | 498,93% | US$4.576.042 | US$137.443 | 402.400.000 MTH |
| 1200 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.