Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$3,34 | -1,44% | 21,71% | US$7.142.179 | US$9.352.179 | 2.135.271 ASR |
| 1052 |  TenX PAY | US$0,03483 | 0,22% | -2,59% | US$7.147.737 | US$64.425,31 | 205.218.256 PAY |
| 1053 |  mStable Governance Token: Meta (MTA) MTA | US$0,4122 | 3,84% | 10,98% | US$7.145.717 | US$1.629.927 | 17.336.544 MTA |
| 1054 |  Taraxa TARA | US$0,005296 | 27,99% | 25,61% | US$7.112.246 | US$2.846.737 | 1.343.021.474 TARA |
| 1055 |  Shopping SPI | US$8,26 | 3,44% | 18,66% | US$7.131.866 | US$428.522 | 863.114 SPI |
| 1056 |  OAX OAX | US$0,09186 | 1,35% | -0,77% | US$7.077.148 | US$75.569,50 | 77.045.251 OAX |
| 1057 |  FaraLand FARA | US$0,3107 | 2,33% | 11,09% | US$7.169.095 | US$729.843 | 23.074.891 FARA |
| 1058 |  Torum XTM | US$0,1338 | 1,56% | -15,98% | US$7.005.031 | US$986.901 | 52.360.307 XTM |
| 1059 |  APY.Finance APY | US$0,1182 | 1,71% | 15,10% | US$7.056.923 | US$120.036 | 59.698.613 APY |
| 1060 |  Kalmar KALM | US$1,66 | 4,83% | -3,13% | US$7.020.985 | US$74.448,93 | 4.232.286 KALM |
| 1061 |  GATE GATE | US$0,01299 | -2,49% | -17,62% | US$6.972.925 | US$957,66 | 536.750.442 GATE |
| 1062 |  Green Ben EBEN | US$0,3932 | 0,91% | 1,35% | US$6.979.575 | US$15.594,44 | 17.749.453 EBEN |
| 1063 |  BaaSid BAAS | US$0,001336 | -5,02% | -6,34% | US$6.847.485 | US$158.478 | 5.127.000.000 BAAS |
| 1064 |  Aidos Kuneen ADK | US$0,2804 | 3,50% | 15,13% | US$7.010.958 | US$251.476 | 25.000.000 ADK |
| 1065 |  Prism PRISM | US$0,01404 | -0,12% | 1,62% | US$6.944.547 | US$154.620 | 494.800.000 PRISM |
| 1066 |  Safex Token SFT | US$0,003673 | 28,10% | 3,40% | US$6.926.633 | US$0,3700 | 1.885.974.016 SFT |
| 1067 |  Kryptomon KMON | US$0,03623 | 1,82% | 4,28% | US$6.878.320 | US$511.521 | 189.843.488 KMON |
| 1068 |  Robonomics.network XRT | US$6,79 | 5,57% | 6,99% | US$6.891.097 | US$833.800 | 1.014.942 XRT |
| 1069 |  Mirrored Netflix mNFLX | US$404,57 | 2,34% | 8,08% | US$6.860.825 | US$329.214 | 16.958 mNFLX |
| 1070 |  Rangers Protocol RPG | US$7,01 | 0,44% | -10,32% | US$6.818.441 | US$109.454 | 972.830 RPG |
| 1071 |  SpaceFalcon FCON | US$0,002545 | 0,44% | 3,87% | US$6.778.313 | US$468.563 | 2.663.187.786 FCON |
| 1072 |  TriumphX TRIX | US$0,002497 | 0,77% | 4,56% | US$6.730.963 | US$274.166 | 2.695.987.999 TRIX |
| 1073 |  Diamond DMD | US$1,84 | 1,76% | 7,91% | US$6.743.734 | US$11.568,53 | 3.671.559 DMD |
| 1074 |  Sarcophagus SARCO | US$0,4342 | 4,02% | 2,95% | US$6.795.466 | US$3.708,30 | 15.652.227 SARCO |
| 1075 |  Xend Finance XEND | US$0,08463 | 1,28% | 4,30% | US$6.699.713 | US$256.702 | 79.160.249 XEND |
| 1076 |  unFederalReserve eRSDL | US$0,01509 | -4,25% | -6,04% | US$6.628.388 | US$249.850 | 439.144.732 eRSDL |
| 1077 |  SafeMoon Inu SMI | US$0,000006632 | 4,59% | 18,14% | US$6.632.272 | US$28.817,33 | 1.000.000.000.000 SMI |
| 1078 |  Mirrored United States Oil Fund mUSO | US$75,64 | 1,47% | -3,25% | US$6.541.734 | US$244.796 | 86.489 mUSO |
| 1079 |  Hiveterminal Token HVN | US$0,01304 | 11,67% | 30,32% | US$6.520.215 | US$24.918,99 | 500.000.000 HVN |
| 1080 |  Venus DOT vDOT | US$0,3907 | 1,31% | 7,29% | US$6.505.306 | - | 16.649.243 vDOT |
| 1081 |  Shirtum SHI | US$0,05594 | -10,78% | -14,32% | US$6.488.760 | US$615.212 | 115.997.382 SHI |
| 1082 |  Insights Network INSTAR | US$0,03302 | -11,39% | 9,13% | US$6.497.374 | US$5.185,96 | 196.753.508 INSTAR |
| 1083 |  MicroPets PETS | US$0,000001296 | 7,27% | -4,72% | US$6.491.685 | US$238.435 | 5.007.120.231.351 PETS |
| 1084 |  Decimated DIO | US$0,1369 | 0,34% | 20,56% | US$6.468.042 | US$68.435,95 | 47.238.733 DIO |
| 1085 |  CBC.network CBC | US$0,04133 | 5,21% | 5,47% | US$6.441.366 | US$26.071,14 | 155.864.701 CBC |
| 1086 |  SALT SALT | US$0,07962 | -2,76% | -9,65% | US$6.392.250 | US$44.122,95 | 80.283.615 SALT |
| 1087 |  Carboncoin CARBON | US$0,0004180 | 2,08% | 7,75% | US$6.434.043 | - | 15.392.022.544 CARBON |
| 1088 |  Mysterium MYST | US$0,3204 | 3,41% | 5,25% | US$6.418.644 | US$108.554 | 20.033.628 MYST |
| 1089 |  AAX Token AAB | US$0,8503 | 1,44% | 3,95% | US$6.377.331 | US$6.223.668 | 7.500.005 AAB |
| 1090 |  ThreeFold TFT | US$0,07865 | 2,33% | -0,68% | US$6.385.030 | US$66.905,63 | 81.181.457 TFT |
| 1091 |  Dentacoin DCN | US$0,00001081 | -4,49% | -7,54% | US$6.356.467 | US$308.958 | 588.105.296.887 DCN |
| 1092 |  Ispolink ISP | US$0,002306 | -1,64% | -5,14% | US$6.356.498 | US$3.485.446 | 2.756.425.785 ISP |
| 1093 |  BEMIL Coin BEM | US$0,05353 | 6,85% | 125,08% | US$6.433.792 | US$156.897 | 120.184.404 BEM |
| 1094 |  Public Mint MINT | US$0,06674 | 6,56% | 20,81% | US$6.236.605 | US$40.885,26 | 93.448.026 MINT |
| 1095 |  Enecuum ENQ | US$0,03067 | -0,17% | -6,87% | US$6.123.534 | US$163.726 | 199.654.450 ENQ |
| 1096 |  Basid Coin BASID | US$0,007152 | 3,37% | 3,08% | US$6.103.032 | US$829.591 | 853.336.186 BASID |
| 1097 |  GameZone GZONE | US$0,09585 | 4,04% | 0,21% | US$6.123.827 | US$499.737 | 63.890.302 GZONE |
| 1098 |  Jigstack STAK | US$0,003428 | -7,53% | 4,34% | US$6.087.920 | US$30.907,89 | 1.775.763.939 STAK |
| 1099 |  Don-key DON | US$0,1178 | -4,93% | -5,87% | US$6.081.805 | US$169.734 | 51.645.917 DON |
| 1100 |  BlockWallet BLANK | US$0,3136 | 5,00% | -8,28% | US$6.081.401 | US$100.936 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.