Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Deri Protocol DERI | US$0,07742 | -0,78% | 10,66% | US$11.426.242 | US$711.675 | 147.586.762 DERI |
| 902 |  FIBOS FO | US$0,01072 | -0,59% | -1,86% | US$11.483.115 | US$369.762 | 1.071.593.128 FO |
| 903 |  AntiMatter Governance Token MATTER | US$0,3629 | 1,45% | 2,39% | US$11.357.913 | US$88.059,30 | 31.301.449 MATTER |
| 904 |  HAPI Protocol HAPI | US$17,34 | 0,62% | -1,17% | US$11.613.966 | US$545.413 | 669.591 HAPI |
| 905 |  Thorstarter XRUNE | US$0,1397 | 1,68% | 40,87% | US$11.271.959 | US$1.184.721 | 80.689.454 XRUNE |
| 906 |  Poolz Finance POOLZ | US$3,62 | 11,84% | 30,68% | US$11.285.110 | US$1.579.365 | 3.116.326 POOLZ |
| 907 |  Mogul Productions STARS | US$0,03550 | 7,34% | 4,89% | US$10.885.310 | US$1.517.616 | 306.657.541 STARS |
| 908 |  Galaxy Heroes Coin GHC | US$0,00000001092 | 6,52% | -6,27% | US$10.919.885 | US$323.225 | 1.000.000.000.000.000 GHC |
| 909 |  WOM Protocol WOM | US$0,1064 | 7,28% | 9,77% | US$11.239.450 | US$8.005.271 | 105.657.976 WOM |
| 910 |  Galatasaray Fan Token GAL | US$3,19 | -7,09% | -15,51% | US$11.176.722 | US$4.055.735 | 3.507.572 GAL |
| 911 |  Visor.Finance VISR | US$0,3723 | 1,25% | 4,52% | US$11.168.308 | - | 29.999.306 VISR |
| 912 |  ProximaX XPX | US$0,001819 | -0,47% | 6,19% | US$11.092.054 | US$107.133 | 6.097.456.550 XPX |
| 913 |  ProBit Token PROB | US$0,2632 | 2,86% | -3,98% | US$11.052.927 | US$13.319,86 | 42.000.000 PROB |
| 914 |  Trabzonspor Fan Token TRA | US$4,67 | -4,86% | 0,30% | US$11.004.973 | US$3.368.906 | 2.356.284 TRA |
| 915 |  Zano ZANO | US$0,9915 | 12,14% | 8,92% | US$10.987.048 | US$122.908 | 11.081.750 ZANO |
| 916 |  Tarot TAROT | US$0,3984 | 3,72% | -4,64% | US$10.946.867 | US$599.582 | 27.474.308 TAROT |
| 917 |  Hamster HAM | US$0,000000004571 | -1,91% | 18,08% | US$10.898.367 | US$196.924 | 2.384.230.000.000.000 HAM |
| 918 |  PolkaBridge PBR | US$0,2487 | 0,53% | -0,11% | US$10.904.674 | US$1.309.356 | 43.846.643 PBR |
| 919 |  88mph MPH | US$23,54 | 8,36% | -1,92% | US$10.851.338 | US$213.713 | 460.912 MPH |
| 920 |  LABS Group LABS | US$0,005124 | 15,29% | 65,40% | US$10.847.150 | US$1.490.729 | 2.116.879.594 LABS |
| 921 |  JulSwap JULD | US$0,01827 | 0,48% | 4,83% | US$10.820.218 | US$378.278 | 592.163.453 JULD |
| 922 |  Beyond Protocol BP | US$0,1201 | 4,49% | 17,26% | US$10.785.905 | US$2.388.900 | 89.827.088 BP |
| 923 |  EPIK Prime EPIK | US$0,04592 | -1,60% | -15,86% | US$10.763.240 | US$649.393 | 234.382.715 EPIK |
| 924 |  Lotto LOTTO | US$0,005371 | -20,50% | -24,19% | US$10.742.167 | US$6.651,19 | 2.000.000.000 LOTTO |
| 925 |  Valor Token VALOR | US$0,5341 | -0,26% | 1,04% | US$10.701.989 | US$829.132 | 20.036.000 VALOR |
| 926 |  Anchor ANCT | US$0,8234 | 0,99% | 2,99% | US$10.565.979 | US$6.497,79 | 12.832.134 ANCT |
| 927 |  RING X PLATFORM RINGX | US$0,03339 | 3,86% | 14,75% | US$10.453.107 | US$1.830.229 | 313.042.785 RINGX |
| 928 |  Safe Haven SHA | US$0,003474 | 11,92% | 20,60% | US$10.442.063 | US$224.455 | 3.005.855.396 SHA |
| 929 |  Venus Reward Token VRT | US$0,0004749 | 9,82% | -0,64% | US$10.447.063 | US$228.697 | 21.999.981.080 VRT |
| 930 |  Internxt INXT | US$9,27 | 9,03% | -4,45% | US$10.372.096 | US$402.036 | 1.119.294 INXT |
| 931 |  Wownero WOW | US$0,1956 | 15,95% | 76,32% | US$10.182.402 | US$66.760,92 | 52.049.447 WOW |
| 932 |  NFTb NFTB | US$0,09640 | 12,01% | 1,81% | US$10.241.456 | US$1.644.305 | 106.243.272 NFTB |
| 933 |  Curate XCUR | US$1,22 | 5,75% | 21,82% | US$10.214.111 | US$1.033.676 | 8.338.931 XCUR |
| 934 |  Unicly CryptoPunks Collection UPUNK | US$0,04105 | -4,37% | -8,86% | US$10.262.452 | US$57.088,98 | 250.000.000 UPUNK |
| 935 |  Lithium LITH | US$0,005089 | -0,82% | 7,52% | US$10.176.461 | US$1.435.686 | 1.999.550.931 LITH |
| 936 |  Levolution LEVL | US$0,07893 | 6,16% | -8,43% | US$10.235.862 | US$68.201,35 | 129.678.864 LEVL |
| 937 |  Doge Dash DOGEDASH | US$0,0001918 | 1,03% | -0,44% | US$10.366.898 | US$146.731 | 54.046.882.510 DOGEDASH |
| 938 |  Tokamak Network TON | US$3,69 | 1,10% | 0,89% | US$10.066.076 | US$4.108.925 | 2.727.340 TON |
| 939 |  Bithao BHAO | US$0,1871 | 0,00% | 0,03% | US$10.132.561 | - | 54.158.673 BHAO |
| 940 |  Infinity PAD IPAD | US$0,01865 | 0,56% | -6,26% | US$10.072.348 | US$46.981,23 | 540.000.000 IPAD |
| 941 |  Atomic Wallet Coin AWC | US$0,9468 | 5,31% | -7,62% | US$10.040.051 | US$26.706,79 | 10.603.659 AWC |
| 942 |  K21 K21 | US$0,6574 | 3,39% | 17,79% | US$9.978.946 | US$100.656 | 15.180.490 K21 |
| 943 |  Life Crypto LIFE | US$0,001019 | -1,70% | -18,72% | US$9.912.484 | US$384.731 | 9.731.403.512 LIFE |
| 944 |  NFTrade NFTD | US$0,5094 | -20,78% | 70,24% | US$9.951.407 | US$5.764.204 | 19.536.148 NFTD |
| 945 |  GNY GNY | US$0,05111 | 15,81% | -56,26% | US$9.832.197 | US$48.579,37 | 192.376.657 GNY |
| 946 |  Niftyx Protocol SHROOM | US$0,1910 | 17,49% | 22,95% | US$9.812.253 | US$92.875,64 | 51.386.058 SHROOM |
| 947 |  SparkPoint SRK | US$0,001165 | 1,38% | 6,56% | US$9.809.482 | US$414.610 | 8.423.018.004 SRK |
| 948 |  Genaro Network GNX | US$0,01516 | -3,89% | -7,67% | US$9.854.047 | US$609.031 | 650.000.000 GNX |
| 949 |  BLOCKv VEE | US$0,002875 | 4,54% | 7,37% | US$9.979.392 | US$3.858,37 | 3.471.554.078 VEE |
| 950 |  Mirrored Invesco QQQ Trust mQQQ | US$373,02 | 0,40% | 6,23% | US$9.711.871 | US$225.061 | 26.036 mQQQ |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.