Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoCrypto Token GOC | US$0,05606 | 4,84% | 12,79% | US$13.750.303 | US$92.898,55 | 245.278.438 GOC |
| 852 |  NerveNetwork NVT | US$0,04890 | 77,36% | 77,71% | US$13.543.239 | US$207.714 | 276.983.684 NVT |
| 853 |  saffron.finance SFI | US$148,11 | 2,33% | 9,69% | US$13.593.677 | US$103.660 | 91.783 SFI |
| 854 |  TE-FOOD TONE | US$0,02382 | 4,71% | 13,52% | US$13.549.221 | US$118.994 | 568.723.686 TONE |
| 855 |  Pluton PLU | US$7,34 | 1,34% | 5,82% | US$13.602.900 | US$1.149.204 | 1.852.000 PLU |
| 856 |  Govi GOVI | US$1,15 | -1,09% | 0,27% | US$13.563.810 | US$1.056.531 | 11.760.460 GOVI |
| 857 |  Emirex Token EMRX | US$0,4988 | 5,98% | 7,86% | US$13.496.871 | US$165.580 | 27.058.765 EMRX |
| 858 |  Goldfinch GFI | US$2,66 | -0,27% | -1,67% | US$13.479.823 | US$1.962.530 | 5.072.242 GFI |
| 859 |  BigONE Token ONE | US$0,001415 | 2,72% | 1,62% | US$13.371.722 | - | 9.449.081.034 ONE |
| 860 |  Arianee ARIA20 | US$0,5011 | 5,71% | 25,45% | US$13.451.660 | US$4.785,64 | 26.844.281 ARIA20 |
| 861 |  smARTOFGIVING AOG | US$0,1806 | 0,26% | 18,24% | US$13.322.604 | US$65.677,83 | 73.780.484 AOG |
| 862 |  Bitball Treasure BTRS | US$29,75 | -0,23% | 5,58% | US$13.388.060 | US$59.172,20 | 450.000 BTRS |
| 863 |  Atletico De Madrid Fan Token ATM | US$6,42 | -1,93% | 16,71% | US$13.404.499 | US$5.094.064 | 2.086.980 ATM |
| 864 |  #MetaHash MHC | US$0,004252 | -2,39% | -6,95% | US$13.366.160 | US$444.145 | 3.143.145.191 MHC |
| 865 |  Particl PART | US$1,11 | -7,79% | 7,78% | US$13.335.002 | US$5.905,20 | 11.993.380 PART |
| 866 |  GAMEE GMEE | US$0,09664 | -2,69% | 4,21% | US$13.294.519 | US$1.234.225 | 137.570.165 GMEE |
| 867 |  Spartan Protocol SPARTA | US$0,1295 | 1,96% | 3,27% | US$13.358.762 | US$563.734 | 103.178.871 SPARTA |
| 868 |  Stakeborg DAO STANDARD | US$6,18 | -0,91% | 12,10% | US$13.129.560 | US$287.021 | 2.125.136 STANDARD |
| 869 |  Birake BIR | US$0,1279 | 0,43% | 6,02% | US$13.034.740 | US$799,90 | 101.904.339 BIR |
| 870 |  Sylo SYLO | US$0,005287 | 12,00% | 33,19% | US$12.856.634 | US$754.400 | 2.431.617.492 SYLO |
| 871 |  Navcoin NAV | US$0,1739 | 7,78% | 28,32% | US$12.705.963 | US$1.465.520 | 73.066.100 NAV |
| 872 |  Nebulas NAS | US$0,2087 | 6,06% | 1,48% | US$12.813.106 | US$1.975.280 | 61.384.529 NAS |
| 873 |  Blockchain Monster Hunt BCMC | US$0,2371 | -2,44% | 1,42% | US$12.744.944 | US$652.613 | 53.748.646 BCMC |
| 874 |  Tachyon Protocol IPX | US$0,04721 | 4,15% | 8,77% | US$12.597.137 | US$600.396 | 266.858.531 IPX |
| 875 |  Crust Network CRU | US$4,13 | 1,66% | -0,45% | US$12.642.231 | US$691.676 | 3.062.357 CRU |
| 876 |  Santiment Network Token SAN | US$0,1999 | 19,79% | 10,26% | US$12.655.545 | US$3.679,45 | 63.293.579 SAN |
| 877 |  Signum SIGNA | US$0,006139 | 8,48% | 4,32% | US$13.081.245 | US$18.618,25 | 2.130.801.392 SIGNA |
| 878 |  Aventus AVT | US$2,09 | -1,29% | -4,47% | US$12.555.283 | US$408.260 | 6.000.000 AVT |
| 879 |  RSS3 RSS3 | US$0,2122 | 16,60% | 2,55% | US$12.202.583 | US$22.301.537 | 57.500.000 RSS3 |
| 880 |  MILC Platform MLT | US$0,1572 | 2,10% | 2,53% | US$12.421.806 | US$211.392 | 79.013.040 MLT |
| 881 |  Exeedme XED | US$0,1928 | 2,16% | -1,76% | US$12.411.907 | US$324.610 | 64.367.999 XED |
| 882 |  CWV Chain CWV | US$0,003529 | 6,02% | 30,55% | US$12.496.327 | US$6.872,55 | 3.540.912.311 CWV |
| 883 |  Green Satoshi Token GST | US$3,20 | -0,71% | -1,61% | US$12.356.429 | US$6.519.696 | 3.860.036 GST |
| 884 |  Polychain Monsters PMON | US$3,62 | -0,28% | 2,88% | US$12.348.620 | US$1.063.781 | 3.410.185 PMON |
| 885 |  Opulous OPUL | US$0,2988 | -9,38% | -12,86% | US$12.298.491 | US$2.049.163 | 41.155.400 OPUL |
| 886 |  Xaya CHI | US$0,2517 | 3,25% | 5,30% | US$12.197.026 | US$11.569,55 | 48.462.895 CHI |
| 887 |  Crypterium CRPT | US$0,1482 | 7,46% | 6,63% | US$12.063.724 | US$450.972 | 81.424.533 CRPT |
| 888 |  Gameswap GSWAP | US$1,07 | 0,05% | 18,87% | US$12.026.319 | US$67.962,78 | 11.202.090 GSWAP |
| 889 |  Arcblock ABT | US$0,1219 | -0,79% | 1,11% | US$12.017.362 | US$1.088.282 | 98.554.305 ABT |
| 890 |  DEEPSPACE DPS | US$0,2254 | 3,41% | -4,44% | US$11.920.850 | US$529.841 | 52.893.498 DPS |
| 891 |  Electra Protocol XEP | US$0,0006916 | 0,32% | -0,06% | US$12.036.584 | US$36.308,91 | 17.402.916.051 XEP |
| 892 |  Smart MFG MFG | US$0,03604 | 4,98% | 11,56% | US$11.870.656 | US$95.224,45 | 329.415.351 MFG |
| 893 |  UniLend UFT | US$0,3815 | 1,35% | -7,51% | US$11.846.132 | US$1.722.967 | 31.052.564 UFT |
| 894 |  DeFi Land DFL | US$0,02014 | 0,11% | 19,82% | US$11.808.188 | US$233.519 | 586.335.000 DFL |
| 895 |  UniCrypt UNCX | US$379,70 | 0,66% | 0,91% | US$11.790.258 | US$178.714 | 31.052 UNCX |
| 896 |  Zynecoin ZYN | US$0,4629 | 6,73% | -11,13% | US$12.353.638 | US$46.924,75 | 26.685.600 ZYN |
| 897 |  Venus SXP vSXP | US$0,02941 | 5,28% | 17,32% | US$11.664.567 | - | 396.674.884 vSXP |
| 898 |  Opacity OPCT | US$0,1443 | 7,61% | 11,26% | US$11.609.824 | US$134.646 | 80.456.100 OPCT |
| 899 |  DigixDAO DGD | US$152,89 | -13,47% | -68,44% | US$11.594.869 | US$175,02 | 75.836 DGD |
| 900 |  Etherisc DIP Token DIP | US$0,06111 | -0,17% | -4,51% | US$12.588.872 | US$208.509 | 205.995.512 DIP |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.