Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vesper VSP | US$2,00 | 12,27% | 6,75% | US$17.394.676 | US$222.363 | 8.683.959 VSP |
| 802 |  Numbers Protocol NUM | US$0,2728 | -3,24% | -11,25% | US$17.355.031 | US$1.619.072 | 63.607.893 NUM |
| 803 |  PornRocket PORNROCKET | US$0,00000004384 | -0,56% | 0,66% | US$17.500.360 | US$148.256 | 399.231.245.017.780 PORNROCKET |
| 804 |  BHPCoin BHP | US$0,8448 | 1,57% | -10,87% | US$17.046.172 | US$531.726 | 20.177.578 BHP |
| 805 |  GMCoin GMCOIN | US$0,4129 | -2,18% | -4,39% | US$17.004.165 | US$160.843 | 41.183.481 GMCOIN |
| 806 |  CoinPoker CHP | US$0,06136 | 0,00% | -2,79% | US$16.858.005 | - | 274.720.612 CHP |
| 807 |  Obyte GBYTE | US$20,67 | 2,72% | 12,43% | US$16.668.833 | US$10.310,25 | 806.275 GBYTE |
| 808 |  Rubic RBC | US$0,1537 | 9,87% | -1,47% | US$16.750.462 | US$560.097 | 109.000.000 RBC |
| 809 |  Woonkly Power WOOP | US$0,1047 | -4,96% | -1,25% | US$16.408.328 | US$3.431.025 | 156.732.023 WOOP |
| 810 |  O3 Swap O3 | US$0,3607 | -3,56% | -11,62% | US$16.386.820 | US$4.790.827 | 45.426.354 O3 |
| 811 |  Grin GRIN | US$0,1651 | 1,98% | 9,18% | US$16.215.368 | US$2.150.842 | 98.212.860 GRIN |
| 812 |  Vertcoin VTC | US$0,2602 | 3,70% | 7,05% | US$16.576.490 | US$103.430 | 63.718.472 VTC |
| 813 |  Elemon ELMON | US$0,1703 | -0,02% | 5,25% | US$16.051.804 | US$1.061.896 | 94.275.000 ELMON |
| 814 |  DeGate DG | US$0,1951 | 1,26% | 0,20% | US$16.242.038 | US$2.137.275 | 83.251.977 DG |
| 815 |  Poseidon Network QQQ | US$0,007353 | 21,85% | -14,51% | US$16.198.634 | US$56.273,72 | 2.202.875.408 QQQ |
| 816 |  Pendle PENDLE | US$0,1656 | -1,99% | 20,36% | US$15.829.752 | US$824.368 | 95.612.926 PENDLE |
| 817 |  Infinitecoin IFC | US$0,0001756 | -2,56% | 41,42% | US$15.905.430 | US$162,07 | 90.595.753.021 IFC |
| 818 |  Ariva ARV | US$0,0002521 | 4,29% | 16,95% | US$15.898.075 | US$3.258.173 | 63.060.505.902 ARV |
| 819 |  BIDR BIDR | US$0,00006989 | -0,05% | 0,44% | US$15.775.289 | US$48.049.903 | 225.715.436.474 BIDR |
| 820 |  Polkamarkets POLK | US$0,2355 | 8,38% | 43,55% | US$15.707.633 | US$313.056 | 66.695.320 POLK |
| 821 |  Decentral Games ICE ICE | US$0,1006 | 0,00% | -8,81% | US$15.693.502 | - | 156.074.016 ICE |
| 822 |  IQeon IQN | US$2,81 | -4,80% | -5,41% | US$15.456.327 | US$945.294 | 5.491.860 IQN |
| 823 |  ASTA ASTA | US$0,008530 | -0,94% | -1,05% | US$15.353.682 | US$1.920.919 | 1.800.000.000 ASTA |
| 824 |  Validity VAL | US$3,37 | 1,78% | 6,06% | US$15.275.723 | US$148.604 | 4.531.587 VAL |
| 825 |  AC Milan Fan Token ACM | US$4,83 | -0,15% | 11,32% | US$15.157.284 | US$5.783.087 | 3.141.172 ACM |
| 826 |  Peercoin PPC | US$0,5494 | 2,33% | 5,21% | US$15.077.544 | US$3.438,43 | 27.443.187 PPC |
| 827 |  Rupiah Token IDRT | US$0,00006990 | -0,20% | -0,18% | US$15.053.868 | US$431.771 | 215.347.997.094 IDRT |
| 828 |  VIMworld VEED | US$0,002700 | 2,16% | 5,08% | US$15.026.505 | US$15.249,23 | 5.566.374.466 VEED |
| 829 |  Lossless LSS | US$0,3243 | 2,04% | -1,37% | US$14.859.862 | US$1.084.420 | 45.822.672 LSS |
| 830 |  USDJ USDJ | US$0,9986 | 0,00% | 0,19% | US$14.827.736 | US$6.906.850 | 14.848.772 USDJ |
| 831 |  GameCredits GAME | US$0,08123 | -1,39% | -1,58% | US$14.791.603 | US$19.269,77 | 182.104.111 GAME |
| 832 |  DIGG DIGG | US$29.525,78 | 0,57% | 1,82% | US$14.849.238 | US$40.141,64 | 503 DIGG |
| 833 |  BABB BAX | US$0,0003032 | -0,08% | -1,60% | US$15.113.506 | US$193.314 | 49.853.700.000 BAX |
| 834 |  Pawtocol UPI | US$0,05732 | -1,60% | 2,42% | US$14.784.440 | US$2.730.885 | 257.924.377 UPI |
| 835 |  TokenClub TCT | US$0,01775 | 3,54% | 8,44% | US$14.515.563 | US$6.949.761 | 817.902.279 TCT |
| 836 |  Solrise Finance SLRS | US$0,2134 | -9,17% | -3,47% | US$14.417.704 | US$890.805 | 67.546.795 SLRS |
| 837 |  OpenOcean OOE | US$0,09660 | 0,77% | 6,68% | US$14.479.321 | US$3.182.190 | 149.895.377 OOE |
| 838 |  SIDUS HEROES SIDUS | US$0,02271 | -0,80% | -25,52% | US$14.457.114 | US$669.139 | 636.717.905 SIDUS |
| 839 |  Banano BAN | US$0,01088 | 0,56% | 5,25% | US$14.492.682 | US$40.839,96 | 1.332.641.182 BAN |
| 840 |  PIVX PIVX | US$0,2086 | 0,95% | 0,84% | US$14.307.377 | US$206.071 | 68.583.797 PIVX |
| 841 |  HyperCash HC | US$0,3147 | -0,94% | -1,14% | US$14.184.815 | US$610.346 | 45.071.909 HC |
| 842 |  Belt Finance BELT | US$1,48 | -0,27% | 1,86% | US$14.141.135 | US$207.531 | 9.550.122 BELT |
| 843 |  Pallapay PALLA | US$0,02306 | 2,17% | 8,70% | US$14.123.740 | US$533.818 | 612.579.581 PALLA |
| 844 |  Bitcoin 2 BTC2 | US$0,7818 | -4,80% | 9,14% | US$14.036.556 | US$68,94 | 17.954.211 BTC2 |
| 845 |  Bitcoin Private BTCP | US$2,93 | 29,90% | 57,06% | US$13.999.522 | US$4.462,65 | 4.785.761 BTCP |
| 846 |  SHILL Token SHILL | US$0,1330 | 14,74% | 23,67% | US$13.986.885 | US$2.982.436 | 105.183.936 SHILL |
| 847 |  Jupiter JUP | US$0,01608 | 2,72% | 11,41% | US$13.874.595 | US$427.603 | 863.083.673 JUP |
| 848 |  DSLA Protocol DSLA | US$0,002572 | 4,45% | 2,42% | US$13.859.474 | US$1.249.588 | 5.387.775.462 DSLA |
| 849 |  Lamden TAU | US$0,09016 | 113,71% | 111,79% | US$12.822.036 | US$106.690 | 142.215.728 TAU |
| 850 |  CONTRACOIN CTCN | US$0,2993 | -0,50% | 3,88% | US$13.792.624 | US$145.661 | 46.076.100 CTCN |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.