Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apollo Currency APL | US$0,001779 | 0,80% | -2,34% | US$37.649.414 | US$1.517.543 | 21.165.096.531 APL |
| 602 |  Sentinel DVPN | US$0,004984 | -0,82% | -11,81% | US$37.232.054 | US$849.252 | 7.470.411.207 DVPN |
| 603 |  SingularityDAO SDAO | US$0,9601 | 2,02% | 18,26% | US$37.021.331 | US$1.876.132 | 38.560.574 SDAO |
| 604 |  StackOs STACK | US$0,1024 | 1,64% | -9,55% | US$36.750.978 | US$888.816 | 359.034.426 STACK |
| 605 |  Shiden Network SDN | US$0,7208 | -1,53% | 2,74% | US$36.756.658 | US$2.341.340 | 50.997.348 SDN |
| 606 |  BTSE BTSE | US$8,42 | -1,38% | -0,32% | US$36.665.710 | US$148.918 | 4.354.711 BTSE |
| 607 |  Invictus Hyperion Fund IHF | US$0,3095 | -0,22% | 4,19% | US$36.394.964 | US$50.744,08 | 117.602.908 IHF |
| 608 |  Waltonchain WTC | US$0,4548 | 0,02% | 10,18% | US$36.249.145 | US$4.398.455 | 79.699.380 WTC |
| 609 |  AMO Coin AMO | US$0,001873 | 8,33% | 28,08% | US$35.909.690 | US$4.634.569 | 19.174.109.628 AMO |
| 610 |  NFTX NFTX | US$90,63 | 3,47% | 15,91% | US$35.916.153 | US$218.733 | 396.304 NFTX |
| 611 |  Energi NRG | US$0,7218 | -0,79% | -4,55% | US$36.815.455 | US$624.635 | 51.003.284 NRG |
| 612 |  Aurox URUS | US$68,11 | 19,88% | 27,53% | US$35.548.543 | US$825.153 | 521.929 URUS |
| 613 |  Aeternity AE | US$0,1001 | 2,45% | 5,47% | US$35.252.142 | US$1.508.382 | 352.204.414 AE |
| 614 |  Genopets GENE | US$9,85 | 12,08% | 28,66% | US$35.158.929 | US$2.536.543 | 3.570.185 GENE |
| 615 |  Fusion FSN | US$0,4962 | 2,66% | 0,91% | US$35.303.148 | US$2.369.657 | 71.145.017 FSN |
| 616 |  BOSAGORA BOA | US$0,1151 | 4,68% | 11,71% | US$34.939.600 | US$1.325.655 | 303.595.031 BOA |
| 617 |  SOLVE SOLVE | US$0,07783 | 9,63% | 10,93% | US$33.882.812 | US$12.005.978 | 435.324.963 SOLVE |
| 618 |  Namecoin NMC | US$2,32 | 1,39% | 7,51% | US$34.193.556 | US$7.901,62 | 14.736.400 NMC |
| 619 |  MandoX MANDOX | US$0,000000001837 | 2,91% | 10,68% | US$33.921.605 | US$70.677,87 | 18.469.996.015.476.900 MANDOX |
| 620 |  MANTRA DAO OM | US$0,07493 | 3,94% | 3,98% | US$33.845.258 | US$5.320.313 | 451.681.510 OM |
| 621 |  NFTY Network NFTY | US$0,1329 | 70,63% | 101,08% | US$34.051.849 | US$10.320.237 | 256.258.901 NFTY |
| 622 |  FirmaChain FCT,FCT2 | US$0,09824 | -0,85% | 1,27% | US$33.028.697 | US$1.053.119 | 336.216.862 FCT,FCT2 |
| 623 |  Ultiledger ULT | US$0,01157 | -0,64% | 6,59% | US$32.830.495 | US$27.235,35 | 2.836.429.509 ULT |
| 624 |  RAI Finance SOFI | US$0,1660 | -2,19% | -2,83% | US$32.796.503 | US$565.019 | 197.613.825 SOFI |
| 625 |  Glitch GLCH | US$0,4124 | 5,34% | 14,26% | US$32.695.153 | US$761.299 | 79.282.952 GLCH |
| 626 |  AhaToken AHT | US$0,009988 | 1,66% | 9,34% | US$32.716.385 | US$1.027.441 | 3.275.701.868 AHT |
| 627 |  Zenon ZNN | US$5,13 | -0,92% | -18,30% | US$32.472.325 | US$536.917 | 6.330.750 ZNN |
| 628 |  Bitrue Coin BTR | US$0,2459 | 6,72% | 10,69% | US$32.314.039 | US$2.728.031 | 131.421.228 BTR |
| 629 |  ApeSwap Finance BANANA | US$0,3096 | 3,53% | 4,40% | US$32.399.521 | US$681.562 | 104.650.156 BANANA |
| 630 |  New BitShares NBS | US$0,01236 | 2,72% | 9,15% | US$32.242.255 | US$3.252.488 | 2.607.670.560 NBS |
| 631 |  FC Barcelona Fan Token BAR | US$8,18 | -1,03% | 3,92% | US$32.344.814 | US$7.123.907 | 3.951.888 BAR |
| 632 |  RAMP RAMP | US$0,07553 | 4,31% | 5,72% | US$32.180.260 | US$7.180.251 | 426.057.947 RAMP |
| 633 |  Venus USDT vUSDT | US$0,02161 | 0,01% | 0,08% | US$32.118.710 | - | 1.486.153.169 vUSDT |
| 634 |  Quantstamp QSP | US$0,04463 | 2,07% | -2,50% | US$31.858.166 | US$569.574 | 713.801.947 QSP |
| 635 |  Sentivate SNTVT | US$0,008644 | 4,34% | -7,03% | US$30.994.668 | US$181.197 | 3.585.526.279 SNTVT |
| 636 |  Mithril MITH | US$0,03172 | 4,44% | 12,09% | US$31.718.861 | US$10.465.474 | 1.000.000.000 MITH |
| 637 |  MileVerse MVC | US$0,01711 | -0,24% | 4,58% | US$31.813.181 | US$10.621.460 | 1.859.471.629 MVC |
| 638 |  Offshift XFT | US$6,42 | -2,44% | -13,30% | US$31.259.395 | US$3.418.513 | 4.867.000 XFT |
| 639 |  dForce DF | US$0,07527 | -0,05% | 7,78% | US$31.053.310 | US$12.906.037 | 412.536.981 DF |
| 640 |  Star Atlas DAO POLIS | US$1,44 | 5,16% | -1,95% | US$31.172.073 | US$2.520.700 | 21.600.000 POLIS |
| 641 |  ERC20 ERC20 | US$0,02759 | 0,87% | 4,21% | US$31.135.053 | US$677,76 | 1.128.632.512 ERC20 |
| 642 |  Aragon Court ANJ | US$0,2423 | 3,33% | 6,24% | US$31.172.495 | US$92.878,54 | 128.645.461 ANJ |
| 643 |  v.systems VSYS | US$0,01230 | 1,78% | 2,82% | US$30.912.080 | US$1.165.802 | 2.512.290.598 VSYS |
| 644 |  Atari Token ATRI | US$0,02081 | 3,82% | -6,76% | US$30.816.299 | US$285.151 | 1.481.092.185 ATRI |
| 645 |  Newscrypto NWC | US$0,2045 | 3,89% | 8,60% | US$30.759.785 | US$3.725.445 | 150.400.834 NWC |
| 646 |  StarTerra STT | US$1,16 | -0,87% | -8,38% | US$30.684.454 | US$15.022,01 | 26.518.802 STT |
| 647 |  BASIC BASIC | US$0,004357 | -2,97% | 2,50% | US$30.730.340 | US$658.895 | 7.053.448.997 BASIC |
| 648 |  Measurable Data Token MDT | US$0,04539 | -0,04% | -10,51% | US$30.689.817 | US$7.804.685 | 676.157.013 MDT |
| 649 |  Shyft Network SHFT | US$0,2086 | 3,56% | -15,35% | US$30.509.174 | US$162.931 | 146.289.956 SHFT |
| 650 |  TerraKRW KRT | US$0,0008230 | 0,30% | 1,82% | US$30.394.346 | US$253.380 | 36.929.599.917 KRT |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.