Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peony PNY | US$0,3533 | 0,80% | 10,63% | US$56.802.045 | US$349.354 | 160.763.176 PNY |
| 502 |  Venus BUSD vBUSD | US$0,02141 | -0,06% | 0,05% | US$57.689.288 | - | 2.694.770.470 vBUSD |
| 503 |  Ambire AdEx ADX | US$0,4025 | -1,47% | 3,35% | US$57.377.897 | US$17.622.220 | 142.557.524 ADX |
| 504 |  X World Games XWG | US$0,04593 | 0,75% | -3,90% | US$56.990.961 | US$3.678.338 | 1.240.833.330 XWG |
| 505 |  Contentos COS | US$0,01408 | 2,98% | 7,11% | US$56.476.696 | US$15.027.185 | 4.011.621.593 COS |
| 506 |  Aleph.im ALEPH | US$0,2892 | 2,08% | 0,20% | US$57.061.346 | US$428.641 | 197.294.028 ALEPH |
| 507 |  BitMart Token BMX | US$0,3239 | -0,50% | 7,09% | US$56.272.304 | US$2.419.756 | 173.717.945 BMX |
| 508 |  Darma Cash DMCH | US$0,2590 | 0,00% | 0,03% | US$56.180.705 | US$41.805,39 | 216.952.701 DMCH |
| 509 |  DeRace DERC | US$1,20 | -0,07% | -14,23% | US$56.147.445 | US$1.376.736 | 46.770.000 DERC |
| 510 |  CUDOS CUDOS | US$0,01959 | -1,86% | -2,75% | US$55.704.828 | US$774.198 | 2.843.368.033 CUDOS |
| 511 |  TrustSwap SWAP | US$0,5505 | 2,22% | 1,93% | US$53.700.778 | US$657.486 | 97.555.164 SWAP |
| 512 |  Star Atlas ATLAS | US$0,02551 | 0,26% | 2,18% | US$55.111.633 | US$6.327.951 | 2.160.000.000 ATLAS |
| 513 |  Samoyedcoin SAMO | US$0,01679 | -1,04% | -9,40% | US$54.745.742 | US$1.489.717 | 3.260.268.040 SAMO |
| 514 |  Streamr DATA | US$0,07120 | -0,07% | 1,85% | US$54.615.542 | US$9.070.103 | 767.121.867 DATA |
| 515 |  BoringDAO BOR | US$380,51 | -0,91% | 18,61% | US$54.657.254 | US$7.984,53 | 143.642 BOR |
| 516 |  Assemble Protocol ASM | US$0,04986 | -1,06% | 3,96% | US$54.462.059 | US$3.048.632 | 1.092.329.761 ASM |
| 517 |  AXEL AXEL | US$0,1920 | 2,43% | 11,78% | US$54.353.501 | US$71.012,01 | 283.102.718 AXEL |
| 518 |  Sentinel Protocol UPP | US$0,1172 | 1,43% | 5,79% | US$53.872.998 | US$1.133.815 | 459.834.801 UPP |
| 519 |  AllianceBlock ALBT | US$0,2300 | 1,43% | 10,89% | US$53.588.433 | US$403.336 | 232.955.783 ALBT |
| 520 |  Firo FIRO | US$4,10 | 0,72% | 6,06% | US$53.347.439 | US$2.939.647 | 13.016.400 FIRO |
| 521 |  PolySwarm NCT | US$0,03419 | -2,41% | -16,67% | US$52.875.336 | US$1.338.054 | 1.546.457.130 NCT |
| 522 |  Kleros PNK | US$0,08496 | 5,31% | 14,80% | US$52.784.570 | US$975.786 | 621.309.253 PNK |
| 523 |  RChain REV | US$0,08071 | 1,62% | -4,30% | US$51.776.690 | US$743.644 | 641.490.831 REV |
| 524 |  Vai VAI | US$0,8993 | 0,01% | 0,17% | US$51.709.530 | US$154.332 | 57.498.554 VAI |
| 525 |  HyperDAO HDAO | US$0,01517 | -0,25% | -3,05% | US$51.562.226 | US$321.305 | 3.400.000.000 HDAO |
| 526 |  League of Kingdoms Arena LOKA | US$2,08 | 15,00% | 32,76% | US$52.188.164 | US$67.881.524 | 25.100.000 LOKA |
| 527 |  Tranchess CHESS | US$0,7454 | 0,96% | 1,19% | US$50.987.848 | US$27.381.020 | 68.401.984 CHESS |
| 528 |  Tornado Cash TORN | US$46,50 | -1,41% | 3,80% | US$51.141.430 | US$16.780.536 | 1.099.795 TORN |
| 529 |  Cocos-BCX COCOS | US$1,21 | 0,65% | -4,77% | US$50.776.509 | US$29.808.390 | 42.015.868 COCOS |
| 530 |  Position Exchange POSI | US$1,38 | 1,96% | -14,67% | US$50.381.366 | US$15.954.488 | 36.419.133 POSI |
| 531 |  Morpheus.Network MNW | US$1,05 | 7,56% | 29,56% | US$49.725.438 | US$632.254 | 47.180.014 MNW |
| 532 |  Highstreet HIGH | US$4,04 | 2,67% | 9,65% | US$49.711.576 | US$14.360.289 | 12.302.500 HIGH |
| 533 |  XeniosCoin XNC | US$0,6499 | -0,03% | -6,59% | US$49.569.804 | US$12.658,30 | 76.274.958 XNC |
| 534 |  Ribbon Finance RBN | US$0,9575 | -2,41% | 4,74% | US$49.335.480 | US$2.454.139 | 51.527.085 RBN |
| 535 |  Refereum RFR | US$0,009906 | 2,55% | 8,51% | US$49.522.062 | US$1.499.763 | 4.999.180.100 RFR |
| 536 |  Maro MARO | US$0,06897 | 2,70% | 9,07% | US$49.086.368 | US$1.923.429 | 711.697.216 MARO |
| 537 |  Wrapped NXM WNXM | US$29,27 | 10,44% | 12,49% | US$49.080.697 | US$9.765.809 | 1.676.964 WNXM |
| 538 |  Groestlcoin GRS | US$0,6078 | 1,45% | 4,63% | US$48.418.537 | US$2.339.404 | 79.657.559 GRS |
| 539 |  BioPassport Token BIOT | US$0,02715 | -8,93% | -1,90% | US$47.654.523 | US$5.086.215 | 1.755.103.460 BIOT |
| 540 |  Bluzelle BLZ | US$0,1466 | 2,48% | 4,07% | US$47.837.596 | US$5.595.701 | 326.340.557 BLZ |
| 541 |  TokenPocket TPT | US$0,01380 | -0,06% | 9,90% | US$47.837.187 | US$587.505 | 3.466.457.400 TPT |
| 542 |  NewYork Exchange NYE | US$6,74 | 1,01% | -5,49% | US$47.763.407 | US$1.006.988 | 7.090.060 NYE |
| 543 |  SuperRare RARE | US$0,4623 | -0,02% | 3,38% | US$47.044.216 | US$10.496.129 | 101.756.228 RARE |
| 544 |  Gas GAS | US$4,63 | 1,83% | -1,13% | US$46.892.551 | US$8.770.293 | 10.128.375 GAS |
| 545 |  Tellor TRB | US$20,18 | 5,17% | 12,85% | US$46.663.363 | US$6.954.358 | 2.312.012 TRB |
| 546 |  Marinade Staked SOL MSOL | US$93,00 | 2,09% | 11,01% | US$46.314.350 | US$9.299.228 | 498.000 MSOL |
| 547 |  Steem Dollars SBD | US$4,23 | 0,39% | -0,41% | US$45.617.093 | US$805.311 | 10.793.016 SBD |
| 548 |  Cellframe CELL | US$1,58 | 3,14% | 7,42% | US$45.508.286 | US$868.315 | 28.820.015 CELL |
| 549 |  Cortex CTXC | US$0,2350 | 1,23% | 1,98% | US$45.163.467 | US$8.848.169 | 192.214.780 CTXC |
| 550 |  Rarible RARI | US$6,73 | -1,27% | -2,49% | US$44.713.457 | US$2.288.369 | 6.647.226 RARI |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.