Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KardiaChain KAI | US$0,03410 | 4,48% | -1,33% | US$114.318.253 | US$3.622.451 | 3.352.800.000 KAI |
| 352 |  TrueFi TRU | US$0,2069 | -2,07% | 25,27% | US$113.578.831 | US$44.741.661 | 548.956.194 TRU |
| 353 |  SOMESING SSX | US$0,04326 | 0,77% | 3,10% | US$114.001.521 | US$2.213.754 | 2.635.162.260 SSX |
| 354 |  Proton XPR | US$0,01148 | 4,04% | 0,82% | US$113.286.027 | US$14.001.598 | 9.871.005.656 XPR |
| 355 |  AIOZ Network AIOZ | US$0,2425 | 16,84% | 24,92% | US$116.731.207 | US$5.132.042 | 481.267.532 AIOZ |
| 356 |  Wilder World WILD | US$1,35 | 13,43% | 3,68% | US$112.834.121 | US$4.553.756 | 83.683.300 WILD |
| 357 |  ABBC Coin ABBC | US$0,1158 | 9,12% | 15,02% | US$112.775.014 | US$35.826.238 | 973.639.587 ABBC |
| 358 |  Alpine F1 Team Fan Token ALPINE | US$9,49 | 4,10% | 7,44% | US$107.807.190 | US$194.548.177 | 11.360.000 ALPINE |
| 359 |  Phantasma SOUL | US$1,06 | 0,46% | 3,40% | US$110.917.123 | US$1.698.029 | 104.310.056 SOUL |
| 360 |  BakeryToken BAKE | US$0,5732 | 2,67% | 10,13% | US$110.935.216 | US$27.623.538 | 193.529.485 BAKE |
| 361 |  YooShi YOOSHI | US$0,0000002937 | 2,09% | 5,47% | US$110.038.553 | US$760.034 | 374.610.947.798.882 YOOSHI |
| 362 |  PlatON LAT | US$0,04575 | 0,29% | -2,87% | US$110.117.377 | US$2.830.598 | 2.406.910.744 LAT |
| 363 |  Seedify.fund SFUND | US$4,48 | 1,94% | -8,14% | US$109.953.213 | US$4.754.278 | 24.536.774 SFUND |
| 364 |  Utrust UTK | US$0,2389 | 2,07% | -3,46% | US$109.871.022 | US$4.263.765 | 460.000.000 UTK |
| 365 |  Deeper Network DPR | US$0,08780 | -0,63% | -2,73% | US$109.620.555 | US$2.422.049 | 1.248.593.687 DPR |
| 366 |  TomoChain TOMO | US$1,21 | 2,84% | 6,91% | US$108.524.686 | US$5.814.439 | 90.051.125 TOMO |
| 367 |  Venus XVS | US$8,76 | -0,29% | 2,04% | US$106.626.508 | US$14.410.916 | 12.170.524 XVS |
| 368 |  Beefy Finance BIFI | US$1.468,59 | -0,47% | -2,11% | US$105.738.833 | US$1.291.660 | 72.000 BIFI |
| 369 |  Ergo ERG | US$3,29 | 1,40% | 6,35% | US$105.455.157 | US$1.183.870 | 32.012.428 ERG |
| 370 |  Metal MTL | US$1,57 | 3,76% | 7,15% | US$104.771.426 | US$22.778.379 | 66.588.888 MTL |
| 371 |  Propy PRO | US$1,38 | -2,70% | -9,45% | US$101.688.362 | US$642.717 | 73.851.416 PRO |
| 372 |  sUSD SUSD | US$0,9991 | -0,02% | -0,14% | US$102.702.901 | US$12.864.818 | 102.792.468 SUSD |
| 373 |  Adventure Gold AGLD | US$1,47 | 30,43% | 53,29% | US$102.990.086 | US$136.170.687 | 70.170.001 AGLD |
| 374 |  QuarkChain QKC | US$0,01597 | 1,86% | 5,15% | US$102.180.682 | US$2.069.337 | 6.399.906.497 QKC |
| 375 |  Venus USDC vUSDC | US$0,02138 | 0,01% | 0,11% | US$102.014.672 | - | 4.771.015.133 vUSDC |
| 376 |  bZx Protocol BZRX | US$0,2424 | -0,46% | 14,99% | US$101.645.936 | US$1.231.509 | 419.326.852 BZRX |
| 377 |  Electroneum ETN | US$0,005588 | 9,34% | 9,88% | US$100.116.489 | US$203.952 | 17.915.492.275 ETN |
| 378 |  RSK Smart Bitcoin RBTC | US$41.694,18 | 1,57% | 7,82% | US$99.453.033 | US$36.195,12 | 2.385 RBTC |
| 379 |  Merit Circle MC | US$2,28 | 7,89% | 17,07% | US$97.298.026 | US$11.345.373 | 42.592.000 MC |
| 380 |  DeFine DFA | US$1,72 | -0,59% | 3,33% | US$96.792.991 | US$2.964.281 | 56.181.518 DFA |
| 381 |  Centrifuge CFG | US$0,4835 | -0,21% | -1,45% | US$96.503.202 | US$395.621 | 199.578.896 CFG |
| 382 |  dKargo DKA | US$0,09538 | 1,59% | 3,78% | US$97.071.566 | US$1.405.771 | 1.017.709.366 DKA |
| 383 |  Badger DAO BADGER | US$7,57 | 5,42% | 6,11% | US$94.933.328 | US$6.185.039 | 12.539.396 BADGER |
| 384 |  DeFi Pulse Index DPI | US$169,00 | 5,18% | 15,86% | US$94.470.556 | US$344.886 | 558.983 DPI |
| 385 |  e-Radix EXRD | US$0,1284 | -0,85% | 5,91% | US$94.355.684 | US$1.789.544 | 734.834.633 EXRD |
| 386 |  Neutrino Token NSBT | US$36,65 | 3,66% | 24,02% | US$92.641.219 | US$331.101 | 2.527.837 NSBT |
| 387 |  Bitcoin Diamond BCD | US$0,5003 | -3,87% | -3,95% | US$93.295.983 | US$2.199.406 | 186.492.898 BCD |
| 388 |  Wanchain WAN | US$0,4811 | 1,27% | 10,77% | US$92.701.694 | US$7.938.218 | 192.701.891 WAN |
| 389 |  Thetan Arena THG | US$0,8080 | -0,40% | -2,07% | US$91.780.904 | US$2.546.617 | 113.584.954 THG |
| 390 |  IDEX IDEX | US$0,1435 | 1,60% | 3,14% | US$91.490.663 | US$36.319.170 | 637.710.204 IDEX |
| 391 |  Alien Worlds TLM | US$0,1005 | 1,69% | 7,69% | US$91.855.296 | US$86.105.700 | 914.030.370 TLM |
| 392 |  Smooth Love Potion SLP | US$0,01763 | 2,20% | 3,46% | US$92.795.561 | US$279.436.862 | 5.263.660.548 SLP |
| 393 |  Adshares ADS | US$3,80 | 8,97% | 43,04% | US$91.302.028 | US$1.955.754 | 24.022.542 ADS |
| 394 |  Verasity VRA | US$0,02033 | 1,21% | 1,17% | US$90.900.061 | US$46.825.960 | 4.470.185.346 VRA |
| 395 |  Everipedia IQ | US$0,009002 | 3,54% | 6,49% | US$90.211.925 | US$3.133.535 | 10.021.443.626 IQ |
| 396 |  Hyperion HYN | US$0,4436 | 40,84% | 52,92% | US$90.388.583 | US$64,06 | 203.783.085 HYN |
| 397 |  HUNT HUNT | US$0,8246 | -0,61% | 7,05% | US$91.004.538 | US$31.801.724 | 110.357.399 HUNT |
| 398 |  ARPA Chain ARPA | US$0,07097 | 3,83% | 7,16% | US$88.204.764 | US$22.002.054 | 1.242.888.889 ARPA |
| 399 |  Crabada CRA | US$1,01 | 9,06% | 16,75% | US$88.105.602 | US$3.429.490 | 87.185.695 CRA |
| 400 |  STAKE STAKE | US$10,33 | 5,09% | 7,91% | US$87.225.509 | US$366.268 | 8.443.713 STAKE |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.