Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,3435 | 3,03% | -2,23% | US$343.131.861 | US$35.507.864 | 999.037.500 REN |
| 152 |  Nervos Network CKB | US$0,01092 | 1,04% | 5,07% | US$329.265.712 | US$8.138.088 | 30.165.780.346 CKB |
| 153 |  Flux FLUX | US$1,43 | -0,71% | 3,08% | US$327.933.812 | US$16.268.727 | 229.137.680 FLUX |
| 154 |  Spell Token SPELL | US$0,003576 | 3,51% | 1,00% | US$325.553.343 | US$77.830.727 | 91.039.756.909 SPELL |
| 155 |  dYdX DYDX | US$4,91 | 3,89% | 7,09% | US$322.194.709 | US$106.053.956 | 65.569.295 DYDX |
| 156 |  ConstitutionDAO PEOPLE | US$0,06329 | 4,84% | 9,96% | US$320.268.841 | US$175.435.846 | 5.060.137.335 PEOPLE |
| 157 |  Ultra UOS | US$1,13 | -3,36% | -2,65% | US$319.168.953 | US$3.837.692 | 282.752.124 UOS |
| 158 |  Casper CSPR | US$0,07640 | 10,42% | 26,51% | US$318.040.398 | US$100.224.096 | 4.163.053.461 CSPR |
| 159 |  DigiByte DGB | US$0,02051 | 3,45% | 7,09% | US$311.331.102 | US$22.620.619 | 15.181.360.392 DGB |
| 160 |  Persistence XPRT | US$3,75 | 3,91% | 15,00% | US$311.319.283 | US$1.627.699 | 82.954.235 XPRT |
| 161 |  Nano XNO | US$2,33 | -9,78% | 38,52% | US$309.928.677 | US$80.932.253 | 133.248.297 XNO |
| 162 |  Telcoin TEL | US$0,005210 | 1,74% | 6,37% | US$309.101.666 | US$2.367.810 | 59.323.582.611 TEL |
| 163 |  Ethereum Name Service ENS | US$14,99 | -0,05% | 9,15% | US$303.458.171 | US$111.036.671 | 20.244.862 ENS |
| 164 |  NuCypher NU | US$0,4324 | 1,22% | -0,17% | US$304.001.759 | US$24.293.770 | 703.000.000 NU |
| 165 |  Trust Wallet Token TWT | US$0,8729 | 10,20% | 29,72% | US$302.837.621 | US$126.446.305 | 346.951.186 TWT |
| 166 |  Serum SRM | US$2,17 | 14,89% | 17,15% | US$288.603.684 | US$275.452.641 | 133.231.781 SRM |
| 167 |  Perpetual Protocol PERP | US$4,02 | 0,96% | 1,23% | US$299.674.146 | US$16.404.349 | 74.475.000 PERP |
| 168 |  Braintrust BTRST | US$3,35 | -2,14% | -5,35% | US$296.679.260 | US$2.419.990 | 88.515.184 BTRST |
| 169 |  PlayDapp PLA | US$0,8151 | 0,61% | 2,83% | US$295.724.894 | US$13.099.795 | 362.829.427 PLA |
| 170 |  Ocean Protocol OCEAN | US$0,4819 | 3,89% | 8,90% | US$295.482.605 | US$26.748.127 | 613.099.141 OCEAN |
| 171 |  Yield Guild Games YGG | US$2,58 | 1,05% | 3,62% | US$289.014.281 | US$26.430.320 | 112.139.662 YGG |
| 172 |  Frax Share FXS | US$17,76 | 0,63% | 2,33% | US$287.823.009 | US$11.874.822 | 16.209.405 FXS |
| 173 |  MXC MXC | US$0,1065 | 0,00% | 17,66% | US$281.281.633 | US$41.602.175 | 2.642.132.373 MXC |
| 174 |  CEEK VR CEEK | US$0,3708 | 4,50% | 27,60% | US$275.909.993 | US$19.138.621 | 744.176.729 CEEK |
| 175 |  Celer Network CELR | US$0,04089 | 7,71% | 14,25% | US$277.320.378 | US$41.942.648 | 6.781.854.190 CELR |
| 176 |  Lisk LSK | US$2,12 | 1,55% | 0,52% | US$273.890.265 | US$10.696.849 | 128.900.445 LSK |
| 177 |  SuperFarm SUPER | US$0,6711 | 10,53% | 13,86% | US$271.388.968 | US$43.514.510 | 404.410.904 SUPER |
| 178 |  Coin98 C98 | US$1,42 | 5,28% | 17,44% | US$262.415.055 | US$51.253.180 | 185.000.000 C98 |
| 179 |  WINkLink WIN | US$0,0002713 | 1,40% | 3,96% | US$260.880.946 | US$180.435.172 | 961.737.300.000 WIN |
| 180 |  Injective INJ | US$5,36 | 0,34% | 8,54% | US$260.598.202 | US$26.295.287 | 48.653.971 INJ |
| 181 |  Powerledger POWR | US$0,5130 | 1,22% | 2,57% | US$249.058.380 | US$24.651.445 | 485.486.097 POWR |
| 182 |  Fetch.ai FET | US$0,3310 | 0,25% | -2,62% | US$246.958.608 | US$22.568.211 | 746.113.681 FET |
| 183 |  Origin Protocol OGN | US$0,6104 | 47,83% | 131,55% | US$237.181.199 | US$698.038.789 | 388.570.733 OGN |
| 184 |  Tribe TRIBE | US$0,5383 | -0,30% | -2,14% | US$244.103.892 | US$9.968.475 | 453.448.622 TRIBE |
| 185 |  Raydium RAY | US$2,67 | 7,31% | 12,24% | US$243.187.691 | US$59.857.147 | 91.042.916 RAY |
| 186 |  Dent DENT | US$0,002429 | 2,40% | 5,12% | US$240.498.561 | US$42.701.207 | 99.007.791.203 DENT |
| 187 |  MovieBloc MBL | US$0,01678 | 40,39% | 129,58% | US$226.965.601 | US$750.104.772 | 13.527.667.870 MBL |
| 188 |  Chromia CHR | US$0,4049 | 1,50% | 13,81% | US$229.718.446 | US$51.362.624 | 567.369.439 CHR |
| 189 |  Chia XCH | US$66,02 | 0,00% | -2,90% | US$226.135.993 | US$9.215.534 | 3.425.305 XCH |
| 190 |  COTI COTI | US$0,2112 | 4,36% | 7,13% | US$221.362.972 | US$20.169.686 | 1.048.141.495 COTI |
| 191 |  MediBloc MED | US$0,04077 | 1,23% | 4,42% | US$219.431.062 | US$3.653.794 | 5.382.401.140 MED |
| 192 |  Ontology Gas ONG | US$0,7208 | 4,04% | -0,11% | US$218.381.078 | US$14.108.015 | 302.953.576 ONG |
| 193 |  XYO XYO | US$0,01681 | 0,19% | -1,84% | US$215.936.633 | US$6.776.343 | 12.844.821.266 XYO |
| 194 |  Request REQ | US$0,2151 | 0,16% | 13,58% | US$215.104.216 | US$15.356.151 | 999.876.008 REQ |
| 195 |  Vulcan Forged PYR PYR | US$8,87 | 0,13% | -1,49% | US$211.901.167 | US$29.981.461 | 23.897.700 PYR |
| 196 |  Mdex MDX | US$0,2453 | 5,24% | 16,88% | US$212.369.219 | US$15.359.935 | 865.598.675 MDX |
| 197 |  WazirX WRX | US$0,5539 | -0,24% | -6,72% | US$211.525.537 | US$14.287.222 | 381.856.864 WRX |
| 198 |  Orbs ORBS | US$0,07263 | 0,89% | 6,17% | US$208.945.086 | US$3.088.216 | 2.876.767.039 ORBS |
| 199 |  Function X FX | US$0,5078 | 2,70% | 8,84% | US$207.427.633 | US$4.913.451 | 408.520.357 FX |
| 200 |  JasmyCoin JASMY | US$0,04355 | 84,17% | 205,45% | US$207.100.263 | US$2.334.442.585 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.