Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/03/2022

Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$160,693,00%37,64%US$2.192.748.942US$499.860.69813.646.174 AAVE
52EOS EOS EOSUS$2,132,11%7,73%US$2.094.992.325US$239.581.327983.234.126 EOS
53IOTA IOTA MIOTAUS$0,72961,86%2,44%US$2.028.051.240US$24.839.1522.779.530.283 MIOTA
54Flow Flow FLOWUS$5,660,58%0,54%US$2.011.797.767US$72.774.363355.196.665 FLOW
55Maker Maker MKRUS$2.039,98-1,01%16,54%US$1.994.345.537US$93.138.031977.631 MKR
56The Graph The Graph GRTUS$0,41140,54%28,54%US$1.940.100.569US$182.158.4154.715.735.200 GRT
57PancakeSwap PancakeSwap CAKEUS$6,39-4,32%7,76%US$1.775.123.750US$371.342.643277.598.711 CAKE
58BitTorrent-New BitTorrent-New BTTUS$0,0000018541,71%4,34%US$1.712.750.655US$66.696.438923.767.696.429.000 BTT
59Stacks Stacks STXUS$1,301,91%-5,19%US$1.689.211.205US$53.886.3291.303.662.394 STX
60Gala Gala GALAUS$0,23111,64%9,03%US$1.612.191.681US$619.380.4926.977.205.436 GALA
61Harmony Harmony ONEUS$0,13252,22%6,51%US$1.567.620.434US$83.701.85811.828.141.196 ONE
62Bitcoin SV Bitcoin SV BSVUS$80,363,16%2,98%US$1.527.403.919US$92.361.79519.008.089 BSV
63eCash eCash XECUS$0,000081373,44%10,45%US$1.546.604.235US$47.127.92819.008.073.423.313 XEC
64Neo Neo NEOUS$21,081,85%5,02%US$1.487.305.229US$102.848.63370.538.831 NEO
65KuCoin Token KuCoin Token KCSUS$18,280,63%0,93%US$1.464.533.121US$4.730.26680.118.638 KCS
66Huobi Token Huobi Token HTUS$9,130,29%2,44%US$1.420.842.008US$27.692.887155.673.013 HT
67TrueUSD TrueUSD TUSDUS$0,9997-0,03%-0,02%US$1.419.327.727US$144.181.6971.419.807.299 TUSD
68Quant Quant QNTUS$116,171,60%2,55%US$1.402.509.064US$26.125.88412.072.738 QNT
69Celo Celo CELOUS$3,085,30%19,51%US$1.317.591.992US$418.747.687427.388.610 CELO
70Nexo Nexo NEXOUS$2,283,57%11,60%US$1.277.721.713US$8.613.002560.000.011 NEXO
71Basic Attention Token Basic Attention Token BATUS$0,8418-0,91%28,80%US$1.260.003.902US$146.756.1021.496.812.315 BAT
72Enjin Coin Enjin Coin ENJUS$1,453,18%10,72%US$1.262.299.572US$112.357.043870.624.706 ENJ
73Kusama Kusama KSMUS$148,6311,53%19,78%US$1.258.883.636US$108.771.8928.470.098 KSM
74Chiliz Chiliz CHZUS$0,2082-0,93%7,80%US$1.248.009.486US$145.757.8535.995.191.458 CHZ
75OKB OKB OKBUS$20,160,47%13,44%US$1.209.430.424US$110.332.71960.000.000 OKB
76Arweave Arweave ARUS$33,931,16%5,97%US$1.132.970.593US$71.556.92533.394.701 AR
77Convex Finance Convex Finance CVXUS$19,946,96%24,26%US$1.080.661.227US$20.201.68054.208.493 CVX
78Kadena Kadena KDAUS$6,291,73%-4,19%US$1.076.781.240US$63.289.004171.287.601 KDA
79Amp Amp AMPUS$0,025140,47%1,71%US$1.061.783.671US$10.928.97842.227.702.186 AMP
80Dash Dash DASHUS$98,802,28%3,23%US$1.050.304.066US$210.553.46210.630.754 DASH
81Curve DAO Token Curve DAO Token CRVUS$2,245,69%13,85%US$1.042.248.827US$239.401.743464.286.992 CRV
82Loopring Loopring LRCUS$0,72893,05%4,36%US$969.150.169US$161.496.9931.329.675.414 LRC
83Mina Mina MINAUS$2,244,80%27,93%US$944.387.143US$291.520.999421.443.578 MINA
84Pax Dollar Pax Dollar USDPUS$1,000,00%0,06%US$947.460.918US$45.984.771945.642.940 USDP
85Theta Fuel Theta Fuel TFUELUS$0,17031,89%8,68%US$902.899.472US$29.816.3835.301.214.400 TFUEL
86NEM NEM XEMUS$0,10011,77%6,82%US$900.617.302US$16.235.6738.999.999.999 XEM
87Celsius Celsius CELUS$3,362,77%6,75%US$802.748.198US$4.592.394238.863.520 CEL
88Oasis Network Oasis Network ROSEUS$0,22941,44%5,84%US$801.318.167US$87.229.2233.493.014.306 ROSE
89Compound Compound COMPUS$119,807,28%18,24%US$795.466.115US$67.945.2556.639.982 COMP
90yearn.finance yearn.finance YFIUS$20.567,115,87%11,05%US$753.531.875US$117.579.62436.638 YFI
91Secret Secret SCRTUS$4,60-2,11%-2,75%US$750.988.348US$59.318.250163.295.557 SCRT
92Decred Decred DCRUS$53,650,98%1,26%US$743.428.707US$3.909.18713.858.070 DCR
93Symbol Symbol XYMUS$0,1329-1,38%-0,31%US$741.654.877US$7.798.6865.582.460.005 XYM
94Neutrino USD Neutrino USD USDNUS$1,000,60%1,00%US$739.639.729US$11.324.553738.972.244 USDN
95IoTeX IoTeX IOTXUS$0,077162,43%15,06%US$736.207.929US$45.810.5799.540.779.324 IOTX
96Anchor Protocol Anchor Protocol ANCUS$2,76-1,49%-17,06%US$731.233.558US$69.262.943265.211.941 ANC
97BORA BORA BORAUS$0,85010,46%2,13%US$732.184.074US$21.927.176861.250.000 BORA
98Holo Holo HOTUS$0,0041181,59%4,75%US$713.533.223US$48.447.107173.280.108.003 HOT
99SXP SXP SXPUS$1,465,28%17,32%US$700.398.745US$121.892.281479.937.576 SXP
100XDC Network XDC Network XDCUS$0,053591,06%4,02%US$659.441.224US$6.378.46812.305.012.699 XDC

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan