Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,008569 | 0,77% | 6,02% | US$194.643.895 | US$2.742.669 | 22.714.537.470 MVL |
| 252 |  UFO Gaming UFO | US$0,000007542 | -0,35% | 3,02% | US$194.257.172 | US$7.091.220 | 25.757.575.757.576 UFO |
| 253 |  Everscale EVER | US$0,2113 | 1,21% | 14,82% | US$193.734.743 | US$358.255 | 916.924.072 EVER |
| 254 |  MyNeighborAlice ALICE | US$6,27 | 1,03% | 7,71% | US$191.957.171 | US$138.510.335 | 30.600.000 ALICE |
| 255 |  Conflux CFX | US$0,1236 | 5,46% | 3,96% | US$192.739.701 | US$14.235.320 | 1.559.194.318 CFX |
| 256 |  Humanscape HUM | US$0,2526 | 1,65% | -0,15% | US$189.810.826 | US$10.411.952 | 751.409.623 HUM |
| 257 |  JOE JOE | US$1,01 | 2,03% | 12,59% | US$186.161.002 | US$22.523.892 | 183.962.618 JOE |
| 258 |  MX TOKEN MX | US$1,87 | -0,09% | 4,98% | US$187.473.372 | US$12.752.855 | 100.000.000 MX |
| 259 |  Rari Governance Token RGT | US$15,37 | 1,05% | 4,36% | US$186.983.246 | US$3.773.758 | 12.165.630 RGT |
| 260 |  Aragon ANT | US$4,71 | 3,46% | 7,42% | US$186.378.931 | US$27.607.071 | 39.609.523 ANT |
| 261 |  Moonriver MOVR | US$54,26 | 8,16% | 11,05% | US$184.192.317 | US$26.054.273 | 3.394.670 MOVR |
| 262 |  aelf ELF | US$0,3335 | 3,50% | 4,71% | US$181.610.016 | US$40.668.566 | 544.480.200 ELF |
| 263 |  Divi DIVI | US$0,06425 | 2,64% | 0,47% | US$179.083.977 | US$416.653 | 2.787.198.920 DIVI |
| 264 |  Bitcoin Standard Hashrate Token BTCST | US$15,23 | 1,26% | 6,42% | US$173.866.343 | US$11.075.558 | 11.415.813 BTCST |
| 265 |  Cartesi CTSI | US$0,3296 | 3,41% | 12,40% | US$172.919.203 | US$23.045.382 | 524.575.528 CTSI |
| 266 |  Orchid OXT | US$0,2482 | 1,55% | 13,38% | US$171.401.430 | US$27.487.178 | 690.690.084 OXT |
| 267 |  OpenDAO SOS | US$0,000001721 | 3,24% | -2,25% | US$172.122.335 | US$16.222.422 | 100.000.000.000.000 SOS |
| 268 |  inSure DeFi SURE | US$0,006374 | 3,94% | 14,25% | US$170.771.154 | US$1.188.470 | 26.790.063.175 SURE |
| 269 |  API3 API3 | US$4,61 | 0,37% | -3,48% | US$170.234.425 | US$31.289.098 | 36.907.810 API3 |
| 270 |  Bifrost (BFC) BFC | US$0,1526 | 1,32% | 1,41% | US$168.259.009 | US$1.575.730 | 1.102.634.421 BFC |
| 271 |  MOBOX MBOX | US$2,10 | -0,48% | 16,78% | US$167.797.728 | US$61.119.457 | 79.853.076 MBOX |
| 272 |  Anyswap ANY | US$8,93 | 0,63% | -12,41% | US$166.515.804 | US$16.207.468 | 18.639.320 ANY |
| 273 |  Aurora AURORA | US$7,25 | -0,17% | -3,46% | US$165.374.612 | US$2.680.691 | 22.818.108 AURORA |
| 274 |  Numeraire NMR | US$28,10 | 0,67% | 0,71% | US$165.447.648 | US$8.323.081 | 5.888.504 NMR |
| 275 |  XSGD XSGD | US$0,7364 | 0,76% | -0,13% | US$163.285.806 | US$1.139.786 | 221.738.026 XSGD |
| 276 |  HedgeTrade HEDG | US$0,4673 | 8,61% | 4,64% | US$162.954.115 | US$184.658 | 348.731.468 HEDG |
| 277 |  Alchemy Pay ACH | US$0,03955 | -0,71% | -1,43% | US$162.513.755 | US$13.656.255 | 4.109.490.173 ACH |
| 278 |  Energy Web Token EWT | US$5,36 | 5,02% | 12,01% | US$161.120.996 | US$1.435.663 | 30.062.138 EWT |
| 279 |  Reef REEF | US$0,008816 | 3,30% | 6,71% | US$161.155.473 | US$30.811.656 | 18.280.715.935 REEF |
| 280 |  OriginTrail TRAC | US$0,4416 | 7,15% | 6,82% | US$160.785.002 | US$1.939.321 | 364.103.420 TRAC |
| 281 |  Decentral Games DG | US$0,3746 | 18,36% | 22,33% | US$157.083.223 | US$1.106.950 | 419.317.867 DG |
| 282 |  Biconomy BICO | US$1,36 | 6,54% | 18,03% | US$156.679.860 | US$34.839.894 | 114.812.731 BICO |
| 283 |  MimbleWimbleCoin MWC | US$14,44 | 1,72% | 9,50% | US$156.334.875 | US$235.194 | 10.824.835 MWC |
| 284 |  Verge XVG | US$0,009261 | 1,54% | -1,42% | US$152.816.543 | US$3.923.165 | 16.500.358.488 XVG |
| 285 |  DAO Maker DAO | US$2,17 | -0,79% | -7,96% | US$152.051.971 | US$3.438.105 | 69.948.816 DAO |
| 286 |  Augur REP | US$13,78 | 1,79% | 2,44% | US$151.545.226 | US$7.712.658 | 11.000.000 REP |
| 287 |  Origin Dollar OUSD | US$0,9997 | 0,30% | 0,64% | US$151.343.560 | US$418.946 | 151.384.195 OUSD |
| 288 |  Mango MNGO | US$0,1503 | -0,11% | -1,12% | US$150.263.363 | US$453.891 | 1.000.000.000 MNGO |
| 289 |  1eco 1ECO | US$5,69 | -0,28% | 15,94% | US$150.490.412 | US$860.962 | 26.441.001 1ECO |
| 290 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9695 | 0,74% | -0,19% | US$149.763.428 | US$236.758 | 154.480.044 USDX |
| 291 |  iExec RLC RLC | US$1,85 | 2,60% | 13,08% | US$148.317.925 | US$7.947.573 | 80.200.793 RLC |
| 292 |  VeThor Token VTHO | US$0,003226 | -0,88% | 3,71% | US$147.212.262 | US$9.374.859 | 45.630.180.356 VTHO |
| 293 |  Starlink STARL | US$0,00001472 | 2,04% | 4,71% | US$146.896.182 | US$4.829.516 | 9.979.172.029.858 STARL |
| 294 |  Veritaseum VERI | US$68,04 | -24,27% | 38,91% | US$146.260.435 | US$39.167,40 | 2.149.646 VERI |
| 295 |  StormX STMX | US$0,01444 | 4,63% | 4,50% | US$144.400.474 | US$10.307.782 | 10.000.000.000 STMX |
| 296 |  Sperax SPA | US$0,1898 | 11,69% | 12,97% | US$139.235.478 | US$2.194.380 | 733.504.907 SPA |
| 297 |  Qredo QRDO | US$2,67 | 3,54% | 14,57% | US$137.607.572 | US$17.220.598 | 51.461.693 QRDO |
| 298 |  Beta Finance BETA | US$0,3861 | -0,86% | 0,58% | US$138.988.078 | US$23.030.940 | 360.000.000 BETA |
| 299 |  ssv.network SSV | US$13,77 | 27,86% | 40,62% | US$137.737.369 | US$7.895.707 | 10.000.000 SSV |
| 300 |  ASD ASD | US$0,2082 | -0,45% | -2,78% | US$137.568.543 | US$1.967.861 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.