Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$1,59 | 7,16% | 20,15% | US$657.444.229 | US$181.931.105 | 413.772.240 1INCH |
| 102 |  WAX WAXP | US$0,2835 | 2,05% | 3,92% | US$641.388.255 | US$23.402.952 | 2.262.600.210 WAXP |
| 103 |  renBTC RENBTC | US$42.049,76 | 2,81% | 8,45% | US$622.346.803 | US$44.863.558 | 14.800 RENBTC |
| 104 |  Bancor BNT | US$2,38 | 2,62% | 10,59% | US$612.217.671 | US$19.044.241 | 256.885.410 BNT |
| 105 |  PAX Gold PAXG | US$1.923,83 | -1,34% | -3,18% | US$611.068.483 | US$43.969.484 | 317.631 PAXG |
| 106 |  Qtum QTUM | US$6,13 | 3,16% | 4,49% | US$606.825.302 | US$72.184.781 | 99.052.785 QTUM |
| 107 |  Kyber Network Crystal v2 KNC | US$3,39 | 8,87% | 31,40% | US$602.697.435 | US$264.957.220 | 177.809.350 KNC |
| 108 |  OMG Network OMG | US$4,30 | 3,94% | 6,36% | US$602.376.980 | US$191.954.826 | 140.245.398 OMG |
| 109 |  Ankr ANKR | US$0,07307 | 1,08% | 2,68% | US$596.502.747 | US$29.921.161 | 8.162.899.378 ANKR |
| 110 |  Gnosis GNO | US$320,06 | 4,81% | 8,94% | US$596.916.266 | US$5.328.584 | 1.865.027 GNO |
| 111 |  Render Token RNDR | US$2,55 | 5,47% | 6,98% | US$591.028.960 | US$48.847.043 | 231.554.302 RNDR |
| 112 |  WOO Network WOO | US$0,5999 | 16,48% | 25,72% | US$572.763.384 | US$120.115.344 | 954.707.267 WOO |
| 113 |  Synthetix SNX | US$5,04 | 15,20% | 20,71% | US$578.542.862 | US$222.894.917 | 114.841.533 SNX |
| 114 |  ICON ICX | US$0,7831 | 5,04% | 0,28% | US$575.181.584 | US$48.634.869 | 734.463.385 ICX |
| 115 |  Ravencoin RVN | US$0,05353 | 4,39% | 7,10% | US$560.653.559 | US$25.129.646 | 10.473.290.000 RVN |
| 116 |  Livepeer LPT | US$25,78 | 3,70% | 12,54% | US$545.655.323 | US$21.079.342 | 21.164.655 LPT |
| 117 |  Kava KAVA | US$3,37 | 3,65% | 10,14% | US$544.085.923 | US$47.950.309 | 161.688.799 KAVA |
| 118 |  Zilliqa ZIL | US$0,04242 | 2,77% | 4,66% | US$531.824.089 | US$34.445.830 | 12.536.461.059 ZIL |
| 119 |  Bitcoin Gold BTG | US$30,18 | 1,26% | -0,29% | US$528.499.362 | US$6.068.822 | 17.513.924 BTG |
| 120 |  Rally RLY | US$0,1991 | 5,16% | 9,37% | US$515.059.957 | US$5.252.921 | 2.587.323.137 RLY |
| 121 |  Voyager Token VGX | US$1,81 | 7,47% | 17,61% | US$504.094.813 | US$8.596.127 | 278.482.214 VGX |
| 122 |  Horizen ZEN | US$40,91 | 5,45% | 7,81% | US$498.298.333 | US$58.010.267 | 12.180.950 ZEN |
| 123 |  UMA UMA | US$7,65 | -1,17% | 7,90% | US$500.734.642 | US$66.632.856 | 65.426.233 UMA |
| 124 |  GateToken GT | US$6,34 | 0,49% | 0,65% | US$496.770.618 | US$5.416.146 | 78.293.438 GT |
| 125 |  Velas VLX | US$0,2138 | 0,11% | -2,97% | US$486.430.323 | US$5.917.648 | 2.275.690.102 VLX |
| 126 |  Golem GLM | US$0,4810 | 3,60% | -1,31% | US$481.046.714 | US$28.312.062 | 1.000.000.000 GLM |
| 127 |  Moonbeam GLMR | US$2,37 | -1,73% | -2,16% | US$474.830.200 | US$46.668.487 | 200.568.382 GLMR |
| 128 |  Audius AUDIO | US$0,7640 | 4,22% | 8,39% | US$469.529.516 | US$13.178.548 | 614.563.659 AUDIO |
| 129 |  Siacoin SC | US$0,009191 | 3,54% | 4,60% | US$463.557.353 | US$10.083.459 | 50.437.162.992 SC |
| 130 |  0x ZRX | US$0,5381 | 4,23% | 10,00% | US$456.063.080 | US$33.903.557 | 847.496.055 ZRX |
| 131 |  Ontology ONT | US$0,5107 | 0,62% | 4,76% | US$446.977.856 | US$31.192.876 | 875.249.524 ONT |
| 132 |  IOST IOST | US$0,02339 | 2,96% | 6,98% | US$434.787.601 | US$28.412.826 | 18.588.745.668 IOST |
| 133 |  SwissBorg CHSB | US$0,4284 | 0,06% | -0,37% | US$428.443.839 | US$749.434 | 1.000.000.000 CHSB |
| 134 |  APENFT NFT | US$0,000001530 | 0,35% | -2,32% | US$423.910.631 | US$104.578.390 | 277.080.562.500.000 NFT |
| 135 |  Fei USD FEI | US$0,9929 | -0,43% | 0,02% | US$421.961.731 | US$6.819.419 | 424.996.178 FEI |
| 136 |  SushiSwap SUSHI | US$3,31 | 4,41% | 14,00% | US$420.589.026 | US$161.507.934 | 127.244.443 SUSHI |
| 137 |  Storj STORJ | US$1,07 | 1,22% | 10,83% | US$413.441.536 | US$25.495.068 | 385.770.354 STORJ |
| 138 |  Keep Network KEEP | US$0,6307 | 1,56% | 3,62% | US$411.349.851 | US$3.599.702 | 652.226.053 KEEP |
| 139 |  STEPN GMT | US$0,6998 | -17,02% | 332,38% | US$419.862.418 | US$1.831.394.866 | 600.000.000 GMT |
| 140 |  Dogelon Mars ELON | US$0,0000007165 | 0,59% | 4,15% | US$395.281.525 | US$6.210.203 | 551.656.355.443.944 ELON |
| 141 |  SKALE Network SKL | US$0,1214 | 0,93% | 5,92% | US$394.049.586 | US$11.418.838 | 3.245.100.835 SKL |
| 142 |  Revain REV | US$0,004624 | 3,00% | 3,00% | US$393.319.052 | US$2.016.243 | 85.061.485.690 REV |
| 143 |  Immutable X IMX | US$1,64 | 3,63% | -3,98% | US$385.660.044 | US$78.455.640 | 235.284.001 IMX |
| 144 |  DigitalBits XDB | US$0,4352 | 9,53% | 42,60% | US$380.655.558 | US$3.680.775 | 874.608.082 XDB |
| 145 |  Gemini Dollar GUSD | US$0,9980 | 0,16% | 0,16% | US$380.095.671 | US$9.495.513 | 380.843.436 GUSD |
| 146 |  JUST JST | US$0,05178 | 1,97% | 4,79% | US$377.993.222 | US$111.553.583 | 7.300.425.000 JST |
| 147 |  Illuvium ILV | US$575,01 | 7,31% | 15,55% | US$369.750.887 | US$24.891.278 | 643.036 ILV |
| 148 |  Hive HIVE | US$0,9195 | 0,32% | 5,58% | US$371.283.357 | US$10.298.620 | 403.783.480 HIVE |
| 149 |  Syscoin SYS | US$0,5619 | 0,08% | 13,28% | US$357.045.803 | US$135.917.891 | 635.474.103 SYS |
| 150 |  Polymath POLY | US$0,3998 | 0,72% | 2,91% | US$359.241.268 | US$14.479.579 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.