Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1175 | 0,45% | -4,36% | US$20.373.667.230 | US$16.850.301 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06166 | 1,31% | 2,01% | US$6.271.068.017 | US$787.567 | 101.709.833.050 WTRX |
| 203 |  Lido stETH STETH | US$2.939,57 | 4,56% | 15,23% | US$5.920.790.405 | US$2.269.220 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$1,00 | 0,07% | 0,35% | US$2.826.685.227 | US$16.724.513 | 2.826.084.603 FRAX |
| 205 |  Osmosis OSMO | US$9,22 | -0,47% | -1,60% | US$2.604.554.052 | US$63.611.397 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,86 | 0,65% | 1,57% | US$2.266.799.495 | US$1.711.794 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$397,03 | 1,68% | 6,28% | US$2.125.878.297 | US$636.333.075 | 5.354.395 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001875 | -20,28% | -13,06% | US$1.855.851.030 | US$62.449,47 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$41.815,03 | 2,08% | 7,58% | US$1.667.754.284 | US$1.288.604 | 39.884 HBTC |
| 210 |  Chainbing CBG | US$38,29 | -2,60% | 20,10% | US$1.263.449.758 | US$11.010.457 | 33.000.000 CBG |
| 211 |  DeFiChain DFI | US$3,69 | 2,09% | 7,51% | US$1.110.081.091 | US$3.200.674 | 300.511.840 DFI |
| 212 |  LINK LN | US$131,18 | 0,67% | 6,41% | US$783.900.806 | US$1.069.193 | 5.975.799 LN |
| 213 |  yOUcash YOUC | US$0,09508 | 23,77% | -8,64% | US$743.221.373 | US$125.060 | 7.816.788.228 YOUC |
| 214 |  Venus BNB vBNB | US$8,62 | 1,49% | 6,85% | US$726.507.589 | - | 84.327.095 vBNB |
| 215 |  Liquity USD LUSD | US$1,00 | -0,32% | -0,06% | US$720.928.870 | US$10.140.652 | 719.446.095 LUSD |
| 216 |  BitDAO BIT | US$1,13 | 0,37% | 5,16% | US$663.651.306 | US$58.127.911 | 586.278.943 BIT |
| 217 |  NXM NXM | US$99,16 | 4,64% | 14,99% | US$655.072.805 | US$15.041,13 | 6.606.531 NXM |
| 218 |  Counos X CCXX | US$33,91 | -2,05% | 0,56% | US$606.569.924 | US$617.906 | 17.886.621 CCXX |
| 219 |  ECOMI OMI | US$0,003422 | 0,84% | -13,31% | US$569.018.080 | US$2.353.067 | 166.285.821.196 OMI |
| 220 |  WEMIX WEMIX | US$4,38 | -1,28% | -5,90% | US$540.300.234 | US$28.818.996 | 123.233.682 WEMIX |
| 221 |  KOK KOK | US$5,03 | -0,63% | 0,65% | US$539.940.709 | US$12.389.209 | 107.333.422 KOK |
| 222 |  The Transfer Token TTT | US$5,02 | 0,53% | -1,67% | US$526.021.378 | US$489.737 | 104.829.524 TTT |
| 223 |  HUSD HUSD | US$0,9999 | 0,00% | 0,04% | US$445.036.784 | US$39.212.243 | 445.064.374 HUSD |
| 224 |  MetisDAO METIS | US$147,52 | 1,25% | -4,89% | US$429.606.763 | US$19.133.578 | 2.912.126 METIS |
| 225 |  WhiteCoin XWC | US$0,5261 | -0,04% | -0,38% | US$391.544.103 | US$6.122.223 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,15 | 0,58% | 14,29% | US$382.402.966 | US$523.141 | 74.218.324 MOB |
| 227 |  Lido DAO Token LDO | US$3,17 | 12,54% | 41,94% | US$328.968.372 | US$20.486.545 | 103.760.882 LDO |
| 228 |  Sapphire SAPP | US$0,5851 | 2,02% | 6,07% | US$314.548.618 | US$223.409 | 537.572.916 SAPP |
| 229 |  Rocket Pool RPL | US$30,52 | 5,45% | 16,18% | US$313.781.222 | US$867.570 | 10.279.742 RPL |
| 230 |  SafeMoon SAFEMOON | US$0,0000005250 | 1,68% | 6,37% | US$307.425.572 | US$70.677,07 | 585.536.366.402.812 SAFEMOON |
| 231 |  Pirate Chain ARRR | US$1,56 | 6,67% | 20,51% | US$297.597.462 | US$1.190.707 | 190.928.869 ARRR |
| 232 |  Decentralized Social DESO | US$31,93 | -0,19% | 6,15% | US$283.668.484 | US$278.498 | 8.884.536 DESO |
| 233 |  Radio Caca RACA | US$0,001348 | 1,39% | 16,83% | US$281.316.055 | US$22.740.935 | 208.650.260.472 RACA |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,7660 | -1,28% | -0,77% | US$270.494.562 | US$18.170,64 | 353.119.453 BEST |
| 235 |  Safe SAFE | US$12,80 | -0,05% | -5,18% | US$266.719.561 | US$303.285 | 20.835.499 SAFE |
| 236 |  Unibright UBT | US$1,69 | 29,68% | 118,79% | US$253.901.561 | US$6.938.595 | 149.999.999 UBT |
| 237 |  Metahero HERO | US$0,04704 | 5,31% | -0,88% | US$239.698.322 | US$9.652.265 | 5.095.643.290 HERO |
| 238 |  VVS Finance VVS | US$0,00002185 | 0,22% | -6,59% | US$234.863.741 | US$3.808.455 | 10.751.365.213.868 VVS |
| 239 |  Telos TLOS | US$0,8398 | -2,33% | -2,21% | US$226.847.805 | US$3.441.020 | 270.123.444 TLOS |
| 240 |  Astar ASTR | US$0,1045 | -3,54% | -6,10% | US$211.486.133 | US$7.886.866 | 2.024.227.589 ASTR |
| 241 |  LUKSO LYXe | US$13,89 | 6,35% | 7,33% | US$211.202.795 | US$1.235.823 | 15.205.916 LYXe |
| 242 |  Tether Gold XAUT | US$1.928,11 | -0,76% | -3,16% | US$203.510.764 | US$1.895.821 | 105.549 XAUT |
| 243 |  Orbit Chain ORC | US$0,3460 | 2,22% | 11,45% | US$202.474.420 | US$1.047.538 | 585.198.076 ORC |
| 244 |  Status SNT | US$0,05807 | 1,07% | 3,91% | US$201.517.042 | US$7.792.202 | 3.470.483.788 SNT |
| 245 |  Civic CVC | US$0,2999 | 5,64% | 15,64% | US$200.904.467 | US$25.159.261 | 670.000.000 CVC |
| 246 |  Boba Network BOBA | US$1,24 | -3,54% | 14,85% | US$197.803.098 | US$10.743.855 | 158.960.847 BOBA |
| 247 |  Constellation DAG | US$0,1554 | 2,02% | 12,41% | US$196.914.482 | US$1.223.915 | 1.266.911.931 DAG |
| 248 |  Ardor ARDR | US$0,1980 | 1,98% | 2,69% | US$197.803.920 | US$5.201.614 | 998.999.495 ARDR |
| 249 |  Reserve Rights RSR | US$0,01330 | 1,82% | 8,40% | US$196.784.927 | US$34.512.337 | 14.801.148.904 RSR |
| 250 |  Pundi X (New) PUNDIX | US$0,7570 | 1,92% | 3,68% | US$195.684.195 | US$18.691.888 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.