Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STASIS EURO EURS | US$1,11 | -0,42% | 1,23% | US$137.387.973 | US$5.653.421 | 124.125.940 EURS |
| 302 |  Prometeus PROM | US$8,31 | 3,28% | 6,96% | US$136.619.439 | US$4.011.449 | 16.450.000 PROM |
| 303 |  MaidSafeCoin MAID | US$0,3015 | 2,73% | 4,14% | US$136.436.033 | US$15.811,77 | 452.552.412 MAID |
| 304 |  NKN NKN | US$0,1934 | 1,42% | 8,35% | US$135.406.787 | US$6.343.962 | 700.000.000 NKN |
| 305 |  Dusk Network DUSK | US$0,3379 | 5,07% | 6,60% | US$134.845.635 | US$18.101.612 | 399.050.765 DUSK |
| 306 |  AVINOC AVINOC | US$0,3390 | 0,47% | -3,92% | US$131.971.416 | US$787.170 | 389.244.472 AVINOC |
| 307 |  CENNZnet CENNZ | US$0,1103 | -0,91% | -4,36% | US$132.415.630 | US$1.347.399 | 1.200.000.000 CENNZ |
| 308 |  Band Protocol BAND | US$3,74 | 5,79% | 8,56% | US$131.561.204 | US$26.314.948 | 35.191.821 BAND |
| 309 |  Maple MPL | US$29,72 | 11,20% | 32,58% | US$131.286.099 | US$6.131.229 | 4.417.986 MPL |
| 310 |  Bloktopia BLOK | US$0,01564 | 1,25% | 5,24% | US$130.405.938 | US$6.303.381 | 8.338.704.276 BLOK |
| 311 |  CRYPTO20 C20 | US$3,26 | 1,35% | 8,40% | US$130.662.448 | US$115.380 | 40.100.945 C20 |
| 312 |  Dvision Network DVI | US$0,4110 | 7,06% | 6,94% | US$130.771.132 | US$6.217.327 | 318.196.290 DVI |
| 313 |  Standard Tokenization Protocol STPT | US$0,08972 | 1,35% | 2,45% | US$130.344.854 | US$7.471.488 | 1.452.836.946 STPT |
| 314 |  Steem STEEM | US$0,3296 | 2,35% | 6,54% | US$130.165.480 | US$5.170.848 | 394.951.699 STEEM |
| 315 |  RMRK RMRK | US$13,70 | 1,33% | 1,59% | US$130.179.739 | US$3.086.517 | 9.500.000 RMRK |
| 316 |  Alpha Finance Lab ALPHA | US$0,2906 | 5,13% | 9,66% | US$129.717.660 | US$20.161.359 | 446.330.126 ALPHA |
| 317 |  Stratis STRAX | US$0,9581 | 1,19% | 2,47% | US$129.301.473 | US$5.688.616 | 134.953.551 STRAX |
| 318 |  Metadium META | US$0,07685 | 0,81% | 6,03% | US$129.677.258 | US$8.499.922 | 1.687.369.624 META |
| 319 |  Rakon RKN | US$0,5302 | 4,64% | 21,84% | US$128.753.567 | US$331.736 | 242.857.143 RKN |
| 320 |  Orion Protocol ORN | US$3,10 | 1,24% | 3,13% | US$127.839.267 | US$12.027.341 | 41.205.000 ORN |
| 321 |  Radicle RAD | US$4,32 | -0,26% | -2,98% | US$127.522.027 | US$5.520.203 | 29.499.260 RAD |
| 322 |  Mirror Protocol MIR | US$1,64 | -3,01% | -13,97% | US$127.216.285 | US$50.708.530 | 77.742.680 MIR |
| 323 |  Dawn Protocol DAWN | US$1,75 | 1,16% | 2,58% | US$126.817.128 | US$2.335.776 | 72.498.404 DAWN |
| 324 |  Dero DERO | US$11,22 | 4,75% | -5,14% | US$126.293.866 | US$494.577 | 11.255.210 DERO |
| 325 |  Hxro HXRO | US$0,2994 | 2,10% | -3,28% | US$126.022.900 | US$225.883 | 420.897.116 HXRO |
| 326 |  RSK Infrastructure Framework RIF | US$0,1515 | 0,37% | 1,60% | US$125.629.599 | US$859.369 | 829.300.006 RIF |
| 327 |  Strike STRK | US$40,52 | 2,34% | 5,75% | US$126.998.653 | US$41.842.477 | 3.133.865 STRK |
| 328 |  Akash Network AKT | US$1,10 | 0,45% | 4,73% | US$125.645.850 | US$928.523 | 113.861.304 AKT |
| 329 |  Sun (New) SUN | US$0,01190 | 2,70% | 0,23% | US$125.117.961 | US$68.281.460 | 10.514.908.025 SUN |
| 330 |  Polkastarter POLS | US$1,42 | -0,88% | 24,30% | US$124.929.862 | US$51.879.737 | 88.221.432 POLS |
| 331 |  Alitas ALT | US$2,09 | -4,02% | 3,07% | US$125.490.581 | US$524.470 | 60.000.000 ALT |
| 332 |  ICHI ICHI | US$28,21 | 18,91% | 36,18% | US$124.173.649 | US$2.094.044 | 4.401.990 ICHI |
| 333 |  CONUN CON | US$0,04043 | 81,11% | 187,47% | US$117.152.430 | US$125.483.370 | 2.897.405.859 CON |
| 334 |  Cratos CRTS | US$0,003548 | 10,22% | 16,33% | US$124.178.824 | US$17.441.548 | 35.002.669.835 CRTS |
| 335 |  Mask Network MASK | US$4,24 | 2,49% | 11,03% | US$123.578.993 | US$41.377.172 | 29.130.723 MASK |
| 336 |  Hathor HTR | US$0,5379 | 11,53% | 8,89% | US$122.736.699 | US$4.256.181 | 228.188.040 HTR |
| 337 |  DeversiFi DVF | US$5,08 | -3,28% | -0,36% | US$122.692.380 | US$884.544 | 24.147.148 DVF |
| 338 |  Haven Protocol XHV | US$4,58 | 15,27% | 26,15% | US$119.948.535 | US$2.711.790 | 26.170.932 XHV |
| 339 |  DEAPcoin DEP | US$0,02886 | 7,32% | -3,31% | US$121.428.577 | US$7.554.567 | 4.206.872.196 DEP |
| 340 |  Venus ETH vETH | US$59,53 | 4,64% | 15,08% | US$121.081.100 | - | 2.033.994 vETH |
| 341 |  Sport and Leisure SNL | US$0,1766 | 4,55% | 14,90% | US$119.884.876 | US$680.263 | 678.662.953 SNL |
| 342 |  GXChain GXC | US$1,60 | -3,44% | -10,42% | US$120.204.810 | US$20.351.518 | 75.000.000 GXC |
| 343 |  FUNToken FUN | US$0,01086 | -1,52% | 1,43% | US$119.332.461 | US$3.012.843 | 10.989.122.591 FUN |
| 344 |  Aavegotchi GHST | US$1,95 | 0,52% | 1,84% | US$118.273.396 | US$26.977.125 | 60.637.588 GHST |
| 345 |  Ark ARK | US$0,8728 | 2,37% | 2,38% | US$118.525.398 | US$1.902.887 | 135.799.063 ARK |
| 346 |  Ellipsis EPS | US$0,1832 | 10,92% | 14,44% | US$115.991.867 | US$70.324.226 | 633.245.695 EPS |
| 347 |  Enzyme MLN | US$55,43 | 2,70% | 8,01% | US$116.028.678 | US$7.996.691 | 2.093.293 MLN |
| 348 |  Alchemix ALCX | US$97,33 | 1,32% | 2,95% | US$115.773.161 | US$5.926.406 | 1.189.470 ALCX |
| 349 |  Victoria VR VR | US$0,1612 | 5,79% | 33,16% | US$116.000.023 | US$8.115.462 | 719.534.566 VR |
| 350 |  Hoo Token HOO | US$1,39 | -0,02% | 5,90% | US$114.316.849 | US$8.535.898 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.