Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,21 | 3,12% | 8,54% | US$85.731.778 | US$12.801.016 | 70.577.841 CTK |
| 402 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7075 | -1,68% | -11,56% | US$84.758.957 | US$3.712.280 | 119.794.315 WNCG |
| 403 |  Covalent CQT | US$0,3321 | 1,46% | -2,87% | US$84.632.331 | US$1.577.703 | 254.842.989 CQT |
| 404 |  Mines of Dalarnia DAR | US$0,6801 | 5,94% | 8,45% | US$83.792.776 | US$36.353.907 | 123.200.000 DAR |
| 405 |  Gitcoin GTC | US$5,98 | 5,99% | 7,42% | US$84.931.336 | US$14.608.719 | 14.198.202 GTC |
| 406 |  DFI.Money YFII | US$2.181,05 | 8,55% | 20,12% | US$84.179.882 | US$13.756.593 | 38.596 YFII |
| 407 |  Somnium Space Cubes CUBE | US$6,69 | -0,71% | 15,96% | US$83.588.344 | US$316.710 | 12.500.000 CUBE |
| 408 |  Loom Network LOOM | US$0,08356 | 2,21% | 10,71% | US$83.562.676 | US$20.205.486 | 1.000.000.000 LOOM |
| 409 |  Clover Finance CLV | US$0,3164 | 0,56% | 6,03% | US$82.579.959 | US$18.066.576 | 260.975.397 CLV |
| 410 |  Balancer BAL | US$11,88 | 3,50% | 8,43% | US$82.499.137 | US$17.973.334 | 6.943.831 BAL |
| 411 |  Celo Dollar CUSD | US$0,9992 | 0,12% | 0,70% | US$82.384.197 | US$299.662 | 82.451.883 CUSD |
| 412 |  SafePal SFP | US$0,7619 | 4,85% | 7,52% | US$82.413.798 | US$23.579.350 | 108.166.667 SFP |
| 413 |  SingularityNET AGIX | US$0,08381 | 2,04% | -4,34% | US$81.869.622 | US$2.540.304 | 976.902.631 AGIX |
| 414 |  ZB Token ZB | US$0,1754 | 2,09% | 10,49% | US$81.246.616 | US$352.160 | 463.288.810 ZB |
| 415 |  Hifi Finance MFT | US$0,008122 | 7,54% | 24,84% | US$81.220.869 | US$67.623.149 | 10.000.000.000 MFT |
| 416 |  Aergo AERGO | US$0,2238 | 2,43% | 3,91% | US$81.115.930 | US$10.225.031 | 362.462.199 AERGO |
| 417 |  BinaryX BNX | US$39,70 | 0,98% | -1,17% | US$80.299.590 | US$18.175.039 | 2.022.898 BNX |
| 418 |  TROY TROY | US$0,008794 | 5,00% | 33,72% | US$78.318.715 | US$104.253.907 | 8.905.660.523 TROY |
| 419 |  Rai Reflex Index RAI | US$3,04 | -0,17% | 1,34% | US$78.930.231 | US$4.108.612 | 25.970.655 RAI |
| 420 |  Presearch PRE | US$0,1991 | 6,51% | 14,37% | US$78.950.636 | US$929.962 | 396.578.435 PRE |
| 421 |  Hydra HYDRA | US$9,14 | -1,02% | 3,44% | US$78.673.482 | US$350.294 | 8.606.762 HYDRA |
| 422 |  Aurory AURY | US$8,21 | 1,58% | 3,23% | US$78.807.824 | US$817.179 | 9.600.000 AURY |
| 423 |  Terra Virtua Kolect TVK | US$0,1103 | 1,60% | 11,69% | US$78.020.508 | US$10.936.823 | 707.460.844 TVK |
| 424 |  Acala Token ACA | US$1,13 | 4,91% | 10,21% | US$78.127.126 | US$13.284.872 | 69.304.481 ACA |
| 425 |  Chrono.tech TIME | US$108,31 | -3,51% | -22,42% | US$76.912.922 | US$367.571 | 710.112 TIME |
| 426 |  Ampleforth AMPL | US$1,06 | -0,50% | 13,93% | US$77.008.959 | US$4.349.402 | 72.910.226 AMPL |
| 427 |  Chimpion BNANA | US$2,42 | 4,36% | 6,61% | US$76.790.663 | US$198.783 | 31.727.387 BNANA |
| 428 |  Handshake HNS | US$0,1586 | 1,67% | -7,30% | US$75.340.860 | US$361.270 | 474.892.832 HNS |
| 429 |  Shapeshift FOX Token FOX | US$0,2753 | 2,26% | 1,85% | US$75.042.154 | US$1.450.384 | 272.587.435 FOX |
| 430 |  KeeperDAO ROOK | US$120,90 | 4,76% | 10,74% | US$74.670.731 | US$518.358 | 617.636 ROOK |
| 431 |  Ampleforth Governance Token FORTH | US$6,76 | 2,60% | -1,87% | US$73.954.015 | US$10.899.441 | 10.932.595 FORTH |
| 432 |  Freeway Token FWT | US$0,01364 | 2,64% | 59,70% | US$74.416.761 | US$898.940 | 5.455.459.241 FWT |
| 433 |  Keep3rV1 KP3R | US$370,33 | 2,63% | -5,12% | US$74.066.519 | US$43.745.696 | 200.001 KP3R |
| 434 |  Adappter Token ADP | US$0,1185 | 57,97% | 47,85% | US$85.714.595 | US$109.255.788 | 723.200.522 ADP |
| 435 |  ankrETH aEth | US$2.516,26 | 5,93% | 12,34% | US$73.801.782 | US$36.480,60 | 29.330 aEth |
| 436 |  Bonfida FIDA | US$1,64 | -0,92% | -1,54% | US$73.176.618 | US$6.475.879 | 44.729.964 FIDA |
| 437 |  Efinity Token EFI | US$0,4310 | 13,72% | 16,12% | US$73.205.401 | US$39.621.689 | 169.857.481 EFI |
| 438 |  Nestree EGG | US$0,03038 | -5,47% | 121,43% | US$73.262.507 | US$18.358.373 | 2.411.880.474 EGG |
| 439 |  Klever KLV | US$0,02144 | 3,45% | 11,46% | US$72.835.909 | US$852.324 | 3.397.615.776 KLV |
| 440 |  Biswap BSW | US$0,3760 | 4,69% | 21,51% | US$71.886.510 | US$4.440.690 | 191.187.923 BSW |
| 441 |  ONUS ONUS | US$0,7169 | 0,14% | 8,49% | US$70.580.382 | US$602.331 | 98.445.890 ONUS |
| 442 |  cVault.finance CORE | US$7.027,18 | 0,59% | 7,64% | US$70.271.772 | US$40.811,37 | 10.000 CORE |
| 443 |  IRISnet IRIS | US$0,05673 | 3,12% | 2,13% | US$70.308.990 | US$3.980.739 | 1.239.322.743 IRIS |
| 444 |  Circuits of Value COVAL | US$0,03921 | 4,51% | 2,22% | US$70.055.071 | US$929.160 | 1.786.757.114 COVAL |
| 445 |  Molecular Future MOF | US$0,001402 | 2,38% | 33,98% | US$70.103.827 | US$6.885.337 | 50.000.000.000 MOF |
| 446 |  Carry CRE | US$0,007947 | 3,96% | 9,12% | US$69.814.089 | US$13.095.467 | 8.785.037.464 CRE |
| 447 |  PEAKDEFI PEAK | US$0,05136 | -2,02% | -9,49% | US$69.195.636 | US$135.529 | 1.347.187.770 PEAK |
| 448 |  Toko Token TKO | US$0,6400 | 0,18% | -0,36% | US$69.436.561 | US$11.888.358 | 108.500.000 TKO |
| 449 |  ThunderCore TT | US$0,008068 | 1,84% | 6,81% | US$69.497.046 | US$8.910.351 | 8.614.400.793 TT |
| 450 |  SifChain erowan | US$0,09322 | 2,02% | 3,80% | US$68.900.508 | US$2.284.114 | 739.104.863 erowan |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.