Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Inverse Finance INV | US$334,04 | 4,75% | 51,10% | US$31.097.917 | US$10.742.525 | 93.096 INV |
| 652 |  PowerPool CVP | US$0,8195 | -3,46% | 16,74% | US$30.464.027 | US$15.282.865 | 37.172.606 CVP |
| 653 |  FC Porto Fan Token PORTO | US$3,88 | 1,92% | 11,36% | US$30.235.405 | US$16.887.175 | 7.800.000 PORTO |
| 654 |  AnimalGo GOM2 | US$0,03125 | 1,97% | -1,50% | US$30.218.681 | US$1.013.646 | 966.864.393 GOM2 |
| 655 |  ZEON ZEON | US$0,0009773 | 9,80% | 17,44% | US$29.837.204 | US$260.974 | 30.529.103.436 ZEON |
| 656 |  Metronome MET | US$2,19 | 6,29% | 7,03% | US$30.211.830 | US$36.560,38 | 13.778.381 MET |
| 657 |  WaykiChain WICC | US$0,1423 | 0,54% | 1,92% | US$29.891.978 | US$1.394.159 | 210.000.000 WICC |
| 658 |  Saito SAITO | US$0,02799 | -1,27% | 3,81% | US$29.819.422 | US$961.202 | 1.065.408.547 SAITO |
| 659 |  Burger Swap BURGER | US$1,44 | 0,55% | 1,01% | US$29.612.883 | US$8.336.020 | 20.624.902 BURGER |
| 660 |  BTU Protocol BTU | US$0,3252 | 0,04% | 19,16% | US$29.431.694 | US$316,52 | 90.514.216 BTU |
| 661 |  Gemma Extending Tech GXT | US$0,3580 | 2,26% | 5,17% | US$29.903.970 | US$5.689.100 | 83.529.286 GXT |
| 662 |  GPEX GPX | US$3,79 | 0,45% | 3,35% | US$29.503.054 | US$168.441 | 7.785.806 GPX |
| 663 |  Cream Finance CREAM | US$47,22 | -1,20% | 3,48% | US$29.106.662 | US$11.995.146 | 616.378 CREAM |
| 664 |  SHPING SHPING | US$0,01624 | -0,14% | -10,33% | US$28.232.329 | US$3.465.998 | 1.738.967.032 SHPING |
| 665 |  Santos FC Fan Token SANTOS | US$6,30 | 1,72% | 8,74% | US$28.673.569 | US$52.068.605 | 4.550.000 SANTOS |
| 666 |  Reserve RSV | US$0,9983 | -0,07% | 0,17% | US$28.803.039 | US$127.905 | 28.850.667 RSV |
| 667 |  USDK USDK | US$1,00 | 0,05% | 0,01% | US$28.601.393 | US$95.165.906 | 28.600.072 USDK |
| 668 |  Bounce Finance Governance Token AUCTION | US$13,67 | 3,76% | 6,79% | US$28.488.983 | US$4.272.605 | 2.083.956 AUCTION |
| 669 |  Hermez Network HEZ | US$6,07 | 1,47% | 4,32% | US$28.528.067 | US$243.313 | 4.700.000 HEZ |
| 670 |  REVV REVV | US$0,1021 | -0,27% | 12,18% | US$28.406.459 | US$3.798.428 | 278.270.642 REVV |
| 671 |  Nimiq NIM | US$0,003102 | -3,32% | 17,72% | US$28.117.822 | US$1.261.993 | 9.063.071.181 NIM |
| 672 |  Dovu DOV | US$0,03070 | 6,29% | 11,41% | US$28.587.134 | US$132.481 | 931.157.114 DOV |
| 673 |  TABOO TOKEN TABOO | US$0,002904 | -2,52% | -4,26% | US$28.410.758 | US$1.148.045 | 9.782.678.080 TABOO |
| 674 |  Civilization CIV | US$0,09304 | 10,81% | 18,27% | US$27.912.773 | US$65.548,29 | 300.000.000 CIV |
| 675 |  ZIMBOCASH ZASH | US$0,01730 | -6,35% | 2,41% | US$27.511.550 | US$9.368,59 | 1.590.616.010 ZASH |
| 676 |  LGCY Network LGCY | US$0,002167 | 3,94% | 8,54% | US$27.550.323 | US$75.069,50 | 12.713.925.827 LGCY |
| 677 |  NEST Protocol NEST | US$0,01371 | 2,57% | -29,34% | US$27.497.678 | US$2.182.536 | 2.005.474.261 NEST |
| 678 |  Carbon SWTH | US$0,01685 | 13,48% | 25,94% | US$27.493.729 | US$48.877,58 | 1.631.201.573 SWTH |
| 679 |  ScPrime SCP | US$0,6542 | 4,65% | -6,98% | US$27.085.105 | US$9.208,86 | 41.403.975 SCP |
| 680 |  Counterparty XCP | US$10,40 | 6,10% | 3,35% | US$27.194.458 | US$59.582,64 | 2.613.892 XCP |
| 681 |  HOPR HOPR | US$0,1611 | -1,74% | -4,55% | US$26.878.207 | US$1.444.131 | 166.803.842 HOPR |
| 682 |  DEXTools DEXT | US$0,2711 | 7,13% | 29,83% | US$26.805.607 | US$146.962 | 98.873.791 DEXT |
| 683 |  Unifi Protocol DAO UNFI | US$5,06 | 3,39% | -1,97% | US$26.679.502 | US$15.438.773 | 5.276.364 UNFI |
| 684 |  SORA XOR | US$62,43 | 2,35% | 39,59% | US$26.684.256 | US$4.055.666 | 427.447 XOR |
| 685 |  Quiztok QTCON | US$0,006429 | 1,20% | -1,74% | US$26.528.508 | US$1.520.533 | 4.126.475.212 QTCON |
| 686 |  POA Network POA | US$0,09014 | 2,49% | 10,26% | US$26.589.106 | US$12,29 | 294.965.004 POA |
| 687 |  Electric Vehicle Zone EVZ | US$0,05953 | -2,42% | 4,09% | US$26.354.855 | US$1.730.523 | 442.733.056 EVZ |
| 688 |  EFFORCE WOZX | US$0,1699 | -0,20% | 2,56% | US$26.539.920 | US$1.772.308 | 156.246.347 WOZX |
| 689 |  GoChain GO | US$0,02319 | -0,51% | 1,14% | US$26.429.193 | US$567.772 | 1.139.482.825 GO |
| 690 |  ForTube FOR | US$0,04118 | 5,79% | 10,25% | US$26.334.578 | US$19.379.200 | 639.520.000 FOR |
| 691 |  Cyclub CYCLUB | US$0,01999 | -54,08% | -33,03% | US$26.270.794 | US$35.455.605 | 1.314.294.423 CYCLUB |
| 692 |  GameFi GAFI | US$26,04 | -0,81% | 10,05% | US$25.991.925 | US$927.988 | 998.099 GAFI |
| 693 |  Dock DOCK | US$0,03479 | 3,05% | 5,85% | US$26.011.404 | US$5.316.131 | 747.675.505 DOCK |
| 694 |  Rainicorn RAINI | US$0,05140 | 1,64% | 2,64% | US$25.701.836 | US$93.838,30 | 500.000.000 RAINI |
| 695 |  Hegic HEGIC | US$0,03632 | 3,40% | 7,53% | US$25.557.632 | US$3.091.822 | 703.727.349 HEGIC |
| 696 |  Bytecoin BCN | US$0,0001395 | 0,39% | 3,36% | US$25.671.192 | US$26.756,76 | 184.066.828.814 BCN |
| 697 |  Locus Chain LOCUS | US$0,02907 | 0,74% | 2,35% | US$25.572.916 | US$1.425.275 | 879.808.261 LOCUS |
| 698 |  Dego Finance DEGO | US$2,96 | -0,96% | 6,91% | US$25.463.539 | US$26.594.442 | 8.607.383 DEGO |
| 699 |  pNetwork PNT | US$0,5427 | 4,22% | 3,35% | US$25.180.275 | US$6.814.303 | 46.398.189 PNT |
| 700 |  Unifty NIF | US$14,48 | -3,18% | 1,63% | US$25.157.635 | US$281.678 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.