Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EOS Force EOSC | US$0,004719 | 3,10% | -4,97% | US$4.549.176 | US$263.073 | 964.070.125 EOSC |
| 1202 |  YOU COIN YOU | US$0,008229 | 36,48% | -24,41% | US$4.576.111 | US$3.958.152 | 556.120.198 YOU |
| 1203 |  Portion PRT | US$0,009438 | 29,40% | 65,08% | US$4.382.005 | US$704.973 | 464.303.921 PRT |
| 1204 |  Smartlands Network SLT | US$0,8742 | -1,38% | 36,93% | US$4.459.210 | - | 5.100.896 SLT |
| 1205 |  1-UP Platform 1-UP | US$0,07756 | 6,17% | 21,04% | US$4.434.312 | US$20.845,71 | 57.170.994 1-UP |
| 1206 |  Lympo LYM | US$0,005305 | 1,00% | 1,93% | US$4.385.696 | US$886.730 | 826.672.979 LYM |
| 1207 |  CloakCoin CLOAK | US$0,7662 | 7,16% | 173,77% | US$4.424.505 | US$10.464,16 | 5.774.681 CLOAK |
| 1208 |  StakeCubeCoin SCC | US$0,4790 | 5,28% | 6,99% | US$4.528.055 | US$12.093,33 | 9.452.826 SCC |
| 1209 |  UniLayer LAYER | US$0,1716 | 1,05% | -2,06% | US$4.337.251 | US$558.732 | 25.277.721 LAYER |
| 1210 |  Binemon BIN | US$0,005633 | 5,00% | 2,96% | US$4.420.981 | US$4.664.036 | 784.870.751 BIN |
| 1211 |  Medacoin MEDA | US$0,00005854 | 0,36% | -1,52% | US$4.435.148 | US$563.405 | 75.757.183.524 MEDA |
| 1212 |  DEXA COIN DEXA | US$0,0001761 | -1,48% | -1,22% | US$4.402.909 | US$485.490 | 25.000.000.000 DEXA |
| 1213 |  bitCNY BITCNY | US$0,1563 | -0,26% | -0,70% | US$4.413.994 | US$170.766 | 28.245.600 BITCNY |
| 1214 |  Idena IDNA | US$0,07482 | 1,76% | -5,54% | US$4.383.326 | US$137.204 | 58.583.661 IDNA |
| 1215 |  Refinable FINE | US$0,1064 | -2,05% | 7,34% | US$4.367.440 | US$588.712 | 41.059.833 FINE |
| 1216 |  TFL.io TFL | US$0,7026 | -14,96% | 21,79% | US$4.389.574 | US$59.876,39 | 6.247.267 TFL |
| 1217 |  Einsteinium EMC2 | US$0,01965 | -0,05% | -0,70% | US$4.369.761 | US$6.946,24 | 222.418.846 EMC2 |
| 1218 |  Matrix AI Network MAN | US$0,02047 | 7,13% | 9,86% | US$4.386.355 | US$475.699 | 214.302.042 MAN |
| 1219 |  Folgory Coin FLG | US$0,2504 | 2,42% | 7,93% | US$4.388.189 | US$32.215,39 | 17.525.493 FLG |
| 1220 |  NANJCOIN NANJ | US$0,0002237 | 2,24% | 1,90% | US$4.331.884 | - | 19.361.889.557 NANJ |
| 1221 |  Ripio Credit Network RCN | US$0,008516 | 0,38% | 1,89% | US$4.329.599 | US$30.640,41 | 508.404.746 RCN |
| 1222 |  DOSE DOSE | US$0,08315 | -0,30% | -5,94% | US$4.315.502 | US$2.264.767 | 51.903.165 DOSE |
| 1223 |  EvidenZ BCDT | US$0,1114 | 0,47% | 7,75% | US$4.297.467 | US$2.521,64 | 38.588.816 BCDT |
| 1224 |  Wagerr WGR | US$0,01966 | -4,63% | 5,45% | US$4.260.919 | US$640,86 | 216.761.204 WGR |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00009352 | -0,18% | -17,77% | US$4.179.251 | US$2.954,53 | 44.686.428.753 NPXSXEM |
| 1226 |  PUBLISH NEWS | US$0,02132 | 8,48% | 77,29% | US$4.251.197 | US$16.669,79 | 199.387.431 NEWS |
| 1227 |  Legend of Fantasy War LFW | US$0,5349 | -11,94% | 87,33% | US$4.247.413 | US$683.571 | 7.940.408 LFW |
| 1228 |  Furucombo COMBO | US$0,1383 | 8,41% | 13,10% | US$4.218.592 | US$369.154 | 30.513.836 COMBO |
| 1229 |  Paribus PBX | US$0,008339 | 0,17% | -2,63% | US$4.222.895 | US$732.457 | 506.393.024 PBX |
| 1230 |  Monero Classic XMC | US$0,2198 | 13,06% | 12,57% | US$4.215.777 | US$24.701,25 | 19.176.436 XMC |
| 1231 |  CUTcoin CUT | US$0,02675 | -2,09% | -31,04% | US$4.203.932 | US$148,18 | 157.140.259 CUT |
| 1232 |  Growth DeFi GRO | US$9,76 | 0,38% | 7,67% | US$4.232.976 | US$67.020,58 | 433.577 GRO |
| 1233 |  Adora Token ARA | US$0,02607 | 4,59% | -0,57% | US$4.171.850 | US$8.334,14 | 160.000.000 ARA |
| 1234 |  Wall Street Games WSG | US$0,00000001334 | 0,82% | 21,48% | US$4.159.748 | US$1.042.785 | 311.708.880.342.312 WSG |
| 1235 |  Botto BOTTO | US$0,2652 | 5,37% | 13,15% | US$4.179.711 | US$110.840 | 15.759.685 BOTTO |
| 1236 |  BitcoinZ BTCZ | US$0,0003760 | 1,33% | 6,00% | US$4.122.640 | US$228.227 | 10.965.721.088 BTCZ |
| 1237 |  Empty Set Dollar ESD | US$0,009327 | 0,78% | 0,80% | US$4.159.791 | US$54.543,53 | 446.012.145 ESD |
| 1238 |  Pawthereum PAWTH | US$0,005006 | 10,60% | 19,50% | US$4.166.428 | US$29.320,52 | 832.262.576 PAWTH |
| 1239 |  VIBE VIBE | US$0,01580 | 3,14% | 0,83% | US$4.110.206 | US$4.277,72 | 260.136.427 VIBE |
| 1240 |  Xaurum XAUR | US$0,05769 | 11,80% | 21,88% | US$4.106.413 | US$30.339,58 | 71.186.107 XAUR |
| 1241 |  CryptoBlades SKILL | US$4,84 | -0,40% | -5,34% | US$4.106.899 | US$742.405 | 848.611 SKILL |
| 1242 |  Yield Optimization Platform & Protocol YOP | US$0,2081 | 0,98% | 0,34% | US$4.083.276 | US$288.655 | 19.618.996 YOP |
| 1243 |  BOLT BOLT | US$0,004101 | 5,52% | 3,39% | US$4.065.635 | US$149.911 | 991.283.100 BOLT |
| 1244 |  Integritee Network TEER | US$1,86 | 9,86% | 9,13% | US$4.070.121 | US$32.048,32 | 2.190.000 TEER |
| 1245 |  XY Finance XY | US$0,8917 | 0,75% | -5,85% | US$4.052.453 | US$634.938 | 4.544.803 XY |
| 1246 |  NFT Index NFTI | US$1.811,97 | 2,58% | 12,50% | US$4.041.008 | - | 2.230 NFTI |
| 1247 |  Graphlinq Protocol GLQ | US$0,01186 | -0,07% | 2,62% | US$4.031.587 | US$290.406 | 339.999.895 GLQ |
| 1248 |  Gather GTH | US$0,04066 | 7,65% | 29,44% | US$4.095.422 | US$1.283.648 | 100.724.607 GTH |
| 1249 |  Iconic Token ICNQ | US$0,4056 | 9,75% | 34,07% | US$4.006.315 | US$27.555,84 | 9.877.786 ICNQ |
| 1250 |  ALLY ALY | US$0,001735 | -6,31% | -2,84% | US$3.989.665 | US$13.314,74 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.