Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stream Protocol STPL | US$0,009287 | -11,73% | -3,02% | US$2.607.778 | US$133.444 | 280.798.531 STPL |
| 1402 |  Loser Coin LOWB | US$0,00004353 | -6,05% | 5,52% | US$2.624.444 | US$587.618 | 60.296.840.158 LOWB |
| 1403 |  LaunchZone LZ | US$1,11 | -0,90% | -4,79% | US$2.629.336 | US$112.199 | 2.367.485 LZ |
| 1404 |  Cappasity CAPP | US$0,003906 | -5,50% | 40,00% | US$2.590.706 | US$101.998 | 663.271.025 CAPP |
| 1405 |  KickToken KICK | US$0,02093 | -2,76% | 1,97% | US$2.586.637 | US$230.661 | 123.610.501 KICK |
| 1406 |  NewYorkCoin NYC | US$0,00001798 | 7,75% | -12,73% | US$2.584.868 | US$1.681,04 | 143.761.098.438 NYC |
| 1407 |  OctoFi OCTO | US$3,23 | 4,61% | 13,64% | US$2.580.751 | US$162.856 | 797.953 OCTO |
| 1408 |  Big Data Protocol BDP | US$0,06104 | -3,51% | 30,63% | US$2.507.610 | US$850.036 | 41.080.856 BDP |
| 1409 |  RealFevr FEVR | US$0,001565 | 2,79% | -6,29% | US$2.552.046 | US$107.455 | 1.630.328.172 FEVR |
| 1410 |  Cindicator CND | US$0,001261 | 1,89% | 8,14% | US$2.521.046 | US$2.030,70 | 2.000.000.005 CND |
| 1411 |  Dogey-Inu DINU | US$0,000000005922 | 10,05% | 16,42% | US$2.507.068 | US$1.010,19 | 423.317.606.540.303 DINU |
| 1412 |  Isiklar Coin ISIKC | US$0,6096 | -12,33% | -12,72% | US$2.514.538 | US$468.446 | 4.124.805 ISIKC |
| 1413 |  HEROcoin PLAY | US$0,01002 | 7,04% | 10,27% | US$2.492.522 | US$40.953,62 | 248.635.618 PLAY |
| 1414 |  TransferCoin TX | US$0,2989 | 2,08% | 7,75% | US$2.479.623 | - | 8.296.433 TX |
| 1415 |  Gleec GLEEC | US$0,1186 | -2,81% | 0,18% | US$2.474.036 | US$365.063 | 20.859.999 GLEEC |
| 1416 |  Monavale MONA | US$257,31 | 2,64% | 16,17% | US$2.462.245 | US$1.218,99 | 9.569 MONA |
| 1417 |  Raven Protocol RAVEN | US$0,0005448 | -4,77% | 15,25% | US$2.448.364 | US$66,45 | 4.494.272.006 RAVEN |
| 1418 |  Chronicle XNL | US$0,1175 | -5,77% | -22,31% | US$2.441.260 | US$2.773.465 | 20.776.667 XNL |
| 1419 |  Inex Project INEX | US$0,0002237 | 2,24% | 8,20% | US$2.436.447 | - | 10.890.000.000 INEX |
| 1420 |  Fear FEAR | US$0,3685 | 3,70% | 3,35% | US$2.406.834 | US$373.664 | 6.532.157 FEAR |
| 1421 |  Fatcoin FAT | US$0,02239 | 0,00% | 1,15% | US$2.410.108 | - | 107.655.308 FAT |
| 1422 |  MIR COIN MIR | US$0,003084 | 0,68% | 0,75% | US$2.407.091 | US$47.731,55 | 780.627.481 MIR |
| 1423 |  Drops Ownership Power DOP | US$2,04 | 3,82% | 19,56% | US$2.394.967 | US$1.029.348 | 1.176.034 DOP |
| 1424 |  Tiger King Coin TKING | US$0,000003707 | -9,24% | -9,98% | US$2.394.539 | US$104.185 | 645.999.263.731 TKING |
| 1425 |  CoinMerge (BEP-20) CMERGE | US$0,0005069 | -2,47% | -14,09% | US$2.388.052 | US$11.064,02 | 4.711.405.935 CMERGE |
| 1426 |  Polytrade TRADE | US$0,1977 | 0,38% | -7,40% | US$2.376.207 | US$349.848 | 12.017.404 TRADE |
| 1427 |  Nafter NAFT | US$0,004757 | -0,03% | -1,67% | US$2.378.625 | US$39.223,23 | 500.000.000 NAFT |
| 1428 |  blockbank BBANK | US$0,02936 | 1,47% | 4,03% | US$2.376.655 | US$92.697,47 | 80.947.318 BBANK |
| 1429 |  RealTract RET | US$0,0002237 | 2,24% | 8,20% | US$2.371.564 | - | 10.600.000.000 RET |
| 1430 |  Famcentral FAM | US$0,2504 | 2,16% | -4,64% | US$2.363.775 | US$30.495,37 | 9.438.630 FAM |
| 1431 |  Emercoin EMC | US$0,04835 | -1,95% | 0,07% | US$2.363.895 | US$11.439,09 | 48.892.230 EMC |
| 1432 |  PolkaWar PWAR | US$0,08751 | -0,11% | -4,35% | US$2.369.139 | US$231.578 | 27.072.168 PWAR |
| 1433 |  Prosper PROS | US$0,5261 | 2,52% | 12,77% | US$2.354.211 | US$663.466 | 4.474.804 PROS |
| 1434 |  TouchCon TOC | US$0,01484 | 3,20% | 49,09% | US$2.351.375 | US$0,3200 | 158.400.100 TOC |
| 1435 |  Mist MIST | US$0,04150 | -0,03% | 4,39% | US$2.338.689 | US$822.905 | 56.357.088 MIST |
| 1436 |  CropperFinance CRP | US$0,08290 | -1,74% | -3,56% | US$2.332.005 | US$515.689 | 28.131.000 CRP |
| 1437 |  MetaverseX METAX | US$0,8758 | -2,18% | -1,31% | US$2.320.923 | US$110.427 | 2.650.000 METAX |
| 1438 |  CPChain CPC | US$0,006118 | 11,70% | 14,75% | US$2.304.900 | US$473.403 | 376.765.852 CPC |
| 1439 |  CRD Network CRD | US$0,002290 | 4,61% | 14,89% | US$2.290.419 | - | 1.000.000.000 CRD |
| 1440 |  High Performance Blockchain HPB | US$0,03142 | 1,99% | 5,56% | US$2.296.114 | US$300.194 | 73.069.950 HPB |
| 1441 |  Elamachain ELAMA | US$0,002652 | -1,27% | 13,28% | US$2.302.065 | US$178.376 | 868.102.533 ELAMA |
| 1442 |  1irstcoin FST | US$0,05712 | -3,36% | 114,86% | US$2.267.504 | US$5.614,19 | 39.693.978 FST |
| 1443 |  DAEX DAX | US$0,006345 | 0,97% | 4,49% | US$2.250.306 | US$35.086,77 | 354.666.702 DAX |
| 1444 |  PLANET PLA | US$0,01030 | 6,98% | -5,61% | US$2.316.652 | US$30.935,13 | 225.000.000 PLA |
| 1445 |  AcknoLedger ACK | US$0,1003 | 10,64% | 8,37% | US$2.224.074 | US$51.840,49 | 22.173.852 ACK |
| 1446 |  Opium OPIUM | US$0,5345 | 0,74% | 5,25% | US$2.224.149 | US$241.450 | 4.161.204 OPIUM |
| 1447 |  Autonio NIOX | US$0,02335 | -2,52% | -2,08% | US$2.204.718 | US$117.490 | 94.440.196 NIOX |
| 1448 |  UniMex Network UMX | US$0,2564 | -8,77% | -25,27% | US$2.199.060 | US$39.641,69 | 8.578.214 UMX |
| 1449 |  Lanceria LANC | US$0,008158 | -0,34% | -2,71% | US$2.195.642 | US$9.646,22 | 269.152.549 LANC |
| 1450 |  Valencia CF Fan Token VCF | US$1,10 | -2,59% | 9,00% | US$2.173.916 | US$191.645 | 1.985.030 VCF |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.