Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zap ZAP | US$0,005166 | 7,25% | -3,15% | US$1.219.969 | US$35.764,89 | 236.144.465 ZAP |
| 1652 |  Bitspawn SPWN | US$0,002359 | -18,71% | -33,15% | US$1.212.747 | US$71.023,38 | 514.118.905 SPWN |
| 1653 |  xHashtag DAO XTAG | US$0,2162 | 1,96% | -14,55% | US$1.222.609 | US$407.515 | 5.655.241 XTAG |
| 1654 |  Memetic / PepeCoin MEME | US$0,04055 | -1,97% | 12,38% | US$1.211.297 | US$2.951,57 | 29.873.823 MEME |
| 1655 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02689 | 2,62% | 10,60% | US$1.207.658 | - | 44.916.515 ONG |
| 1656 |  Krios GIG | US$0,002415 | 4,64% | 9,72% | US$1.207.576 | US$0,3300 | 499.994.072 GIG |
| 1657 |  Tadpole Finance TAD | US$5,24 | 0,29% | 4,38% | US$1.206.850 | US$16.393,57 | 230.376 TAD |
| 1658 |  TradeStars TSX | US$0,08912 | -3,70% | -5,36% | US$1.207.390 | US$314.797 | 13.548.646 TSX |
| 1659 |  Origin Sport ORS | US$0,004020 | -1,35% | 6,10% | US$1.205.981 | US$35.606,28 | 299.999.850 ORS |
| 1660 |  Davinci Coin DAC | US$0,0001422 | 2,19% | 5,20% | US$1.205.274 | US$7.703,37 | 8.478.561.025 DAC |
| 1661 |  Clube Atlético Mineiro Fan Token GALO | US$0,6245 | -4,74% | -0,49% | US$1.200.330 | US$11.723,06 | 1.922.050 GALO |
| 1662 |  Shadows DOWS | US$0,04572 | -2,04% | 6,87% | US$1.211.570 | US$83.951,72 | 26.500.000 DOWS |
| 1663 |  Denarius D | US$0,1543 | 25,09% | 19,74% | US$1.199.188 | US$71,97 | 7.773.184 D |
| 1664 |  ESBC ESBC | US$0,03888 | 2,08% | 7,75% | US$1.199.067 | - | 30.844.116 ESBC |
| 1665 |  Beyondfi BYN | US$0,1351 | 2,64% | 9,60% | US$1.197.291 | US$260.374 | 8.863.175 BYN |
| 1666 |  Upfiring UFR | US$0,04995 | 0,44% | 7,93% | US$1.198.881 | - | 24.000.000 UFR |
| 1667 |  DOS Network DOS | US$0,009329 | 6,98% | 24,88% | US$1.268.202 | US$32.230,33 | 135.939.017 DOS |
| 1668 |  Cat Token CAT | US$0,1827 | 4,25% | 11,49% | US$1.192.726 | US$230,22 | 6.527.607 CAT |
| 1669 |  Falcon Project FNT | US$0,0003015 | 4,08% | 8,85% | US$1.191.460 | US$554,47 | 3.951.280.734 FNT |
| 1670 |  Teloscoin TELOS | US$0,007106 | 7,57% | 14,48% | US$1.189.576 | US$122,75 | 167.399.821 TELOS |
| 1671 |  Omlira OML | US$0,01282 | -4,08% | -21,01% | US$1.189.498 | US$57.045,11 | 92.808.753 OML |
| 1672 |  MakiSwap MAKI | US$0,01710 | -0,90% | 8,84% | US$1.179.103 | US$118.950 | 68.971.718 MAKI |
| 1673 |  Tripio TRIO | US$0,0003130 | -1,18% | 2,42% | US$1.173.834 | US$21.533,29 | 3.750.000.000 TRIO |
| 1674 |  AMEPAY AME | US$0,004666 | -2,12% | -2,67% | US$1.166.379 | US$102.569 | 250.000.000 AME |
| 1675 |  Ryo Currency RYO | US$0,03177 | 1,31% | 6,34% | US$1.164.542 | US$669,62 | 36.659.731 RYO |
| 1676 |  Dev Protocol DEV | US$1,04 | 5,10% | 6,74% | US$1.159.599 | US$11.806,61 | 1.118.005 DEV |
| 1677 |  LanaCoin LANA | US$0,0004180 | 2,08% | 7,75% | US$1.158.842 | - | 2.772.273.231 LANA |
| 1678 |  HeroesTD HTD | US$0,07539 | -13,39% | -17,82% | US$1.157.501 | US$27.142,03 | 15.352.810 HTD |
| 1679 |  FlypMe FYP | US$0,06554 | 2,08% | 19,99% | US$1.156.113 | - | 17.638.681 FYP |
| 1680 |  Typerium TYPE | US$0,0007107 | -0,05% | -18,49% | US$1.154.715 | US$6.070,80 | 1.624.839.391 TYPE |
| 1681 |  Signature Chain SIGN | US$0,001489 | -0,28% | -32,50% | US$1.140.257 | US$72,43 | 765.779.225 SIGN |
| 1682 |  Realio Network RIO | US$0,1729 | 4,10% | -10,03% | US$1.135.453 | US$81.278,88 | 6.568.515 RIO |
| 1683 |  Cornichon CORN | US$0,07531 | -0,76% | 3,94% | US$1.134.151 | US$753,14 | 15.060.133 CORN |
| 1684 |  VAULT VAULT | US$2,08 | 80,82% | 30,14% | US$1.133.754 | US$1.536,86 | 546.385 VAULT |
| 1685 |  MediShares MDS | US$0,0008562 | -1,08% | 1,48% | US$1.121.769 | US$34.101,97 | 1.310.099.624 MDS |
| 1686 |  My Master War MAT | US$0,09419 | 6,93% | -11,34% | US$1.116.674 | US$86.854,25 | 11.855.801 MAT |
| 1687 |  UCA Coin UCA | US$0,0004868 | -2,26% | -17,32% | US$1.119.650 | US$3.804,11 | 2.299.893.685 UCA |
| 1688 |  Add.xyz ADD | US$0,1345 | 9,81% | 3,47% | US$1.116.186 | US$11.995,33 | 8.296.071 ADD |
| 1689 |  DigitalNote XDN | US$0,0001401 | 7,69% | 16,70% | US$1.112.337 | US$3.485,35 | 7.941.431.465 XDN |
| 1690 |  Snowball SNOB | US$0,2028 | 7,39% | 5,43% | US$1.106.049 | US$7.655,77 | 5.453.026 SNOB |
| 1691 |  World Token WORLD | US$0,01113 | -0,56% | 30,23% | US$1.109.833 | US$43.865,82 | 99.746.877 WORLD |
| 1692 |  Golff GOF | US$0,1110 | -1,58% | -27,40% | US$1.110.081 | US$1.170.806 | 9.999.338 GOF |
| 1693 |  SIBCoin SIB | US$0,05392 | -40,15% | -39,60% | US$1.065.662 | US$43.840,44 | 19.762.479 SIB |
| 1694 |  Forefront FF | US$1,19 | 4,88% | 8,99% | US$1.102.745 | US$395,23 | 926.179 FF |
| 1695 |  BlackHat BLKC | US$0,1624 | 4,27% | -6,46% | US$1.074.803 | US$215.203 | 6.616.861 BLKC |
| 1696 |  ION ION | US$0,07942 | 318,80% | 345,05% | US$1.097.098 | US$0,1700 | 13.813.495 ION |
| 1697 |  PhoenixDAO PHNX | US$0,01658 | -6,27% | -8,27% | US$1.101.706 | US$84.586,00 | 66.429.104 PHNX |
| 1698 |  SINOVATE SIN | US$0,001646 | 1,45% | 1,52% | US$1.092.365 | US$229.606 | 663.717.042 SIN |
| 1699 |  Primas PST | US$0,02032 | -21,69% | 12,38% | US$1.070.561 | US$6.462.648 | 52.692.565 PST |
| 1700 |  ShipChain SHIP | US$0,002236 | 1,99% | 70,05% | US$1.070.319 | US$584,00 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.