Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Soltato FRIES FRIES | US$0,003862 | -0,07% | -5,45% | - | US$0,7800 | - |
| 8552 |  youves YOU | US$1,42 | 12,00% | 12,03% | - | US$0,7200 | - |
| 8553 |  Ginga Finance GIN | US$0,0001361 | 0,00% | 6,36% | - | US$0,7000 | - |
| 8554 |  Gomb GOMB | US$0,000000005931 | 12,69% | 333,07% | - | US$0,6500 | - |
| 8555 |  Harmony Play HPLAY | US$0,005905 | 12,18% | 16,14% | - | US$0,4400 | - |
| 8556 |  Zcon Protocol ZCON | US$0,2425 | -0,04% | 0,03% | - | US$0,6100 | - |
| 8557 |  eosBLACK BLACK | US$0,00006603 | 3,12% | 6,48% | - | US$0,6000 | - |
| 8558 |  SHIBA LIGHT SHIBT | US$0,0005094 | 0,03% | -1,44% | - | US$0,5000 | - |
| 8559 |  Lum Rune LUM | US$0,2314 | -0,05% | 1,91% | - | US$0,7000 | - |
| 8560 |  BuyMainStreet $MAINST | US$0,000000000468 | 1,65% | 4,53% | - | US$17,56 | - |
| 8561 |  Adelphoi ADL | US$0,01212 | 2,08% | -46,13% | - | US$0,4400 | - |
| 8562 |  Nilu NILU | US$0,0004180 | 2,08% | 7,75% | - | US$0,4300 | - |
| 8563 |  BonezYard BNZ | US$0,0001701 | 0,00% | 12,61% | - | US$0,4300 | - |
| 8564 |  HeartBout Pay HP | US$0,0004180 | 2,08% | 7,75% | - | US$0,4300 | - |
| 8565 |  TCASH TCASH | US$0,001914 | 13,36% | -25,20% | - | US$0,4200 | - |
| 8566 |  Crypto Royale ROY | US$0,03147 | -3,42% | 56,99% | - | US$0,4200 | - |
| 8567 |  BNB Diamond BNBD | US$0,000000006917 | 1,68% | 16,40% | - | US$0,3800 | - |
| 8568 |  Hub - Human Trust Protocol HUB | US$0,003773 | -6,01% | 53,26% | - | US$0,3700 | - |
| 8569 |  Nodestats NS | US$0,0004180 | -46,28% | -46,13% | - | US$0,3100 | - |
| 8570 |  ORBYT Token ORBYT | US$0,0005685 | 1,33% | 6,96% | - | US$0,3100 | - |
| 8571 |  Baby Tiger GOLD BABYTIGER | US$0,0000007536 | -0,03% | -2,69% | - | US$0,3000 | - |
| 8572 |  Milktea.finance MTF | US$0,0001501 | 0,00% | -35,88% | - | US$0,2900 | - |
| 8573 |  Flourish Coin FLRS | US$0,000000000254 | 0,00% | 68,26% | - | US$0,2600 | - |
| 8574 |  Shiba Corp BSHIBA | US$0,000000000718 | 1,68% | -5,37% | - | US$3,05 | - |
| 8575 |  Traverse VERSE | US$0,001759 | 11,90% | 59,78% | - | US$0,1600 | - |
| 8576 |  Crypto Mushroomz SHROOMZ | US$0,00001034 | 0,38% | -18,24% | - | US$0,1600 | - |
| 8577 |  Everus EVR | US$0,003344 | 2,08% | -38,41% | - | US$0,1000 | - |
| 8578 |  Bork BORK | US$0,00007405 | -30,29% | -91,42% | - | US$0,09000 | - |
| 8579 |  RoboCalls RC20 | US$0,00002945 | 4,64% | 15,07% | - | US$0,09000 | - |
| 8580 |  EXOR EXOR | US$0,0004180 | 2,08% | 7,75% | - | US$0,07000 | - |
| 8581 |  Mensa Protocol MENSA | US$0,01763 | -0,01% | -0,02% | - | US$0,07000 | - |
| 8582 |  Metti Inu METTI | US$0,000000000095 | 3,66% | 4,14% | - | US$0,04000 | - |
| 8583 |  BSC FARM BSC | US$0,03644 | -2,36% | 20,35% | - | US$0,04000 | - |
| 8584 |  Papp Mobile PAPP | US$0,000000007680 | -0,94% | -3,25% | - | US$0,04000 | - |
| 8585 |  BDCash Protocol BDCASH | US$0,002508 | 2,08% | -91,34% | - | US$0,03000 | - |
| 8586 |  Timers IPM | US$0,01000 | -16,04% | 33,36% | - | US$0,03000 | - |
| 8587 |  Sucrecoin XSR | US$0,0006688 | 2,08% | -13,77% | - | US$0,03000 | - |
| 8588 |  Cryptochrome CHM | US$0,02053 | 4,49% | 165,58% | - | US$0,02000 | - |
| 8589 |  Aspire ASP | US$0,005434 | 2,00% | 7,67% | - | US$0,02000 | - |
| 8590 |  Binance Smart Chain Girl BSCGIRL | US$0,004402 | 0,00% | -21,41% | - | US$0,01000 | - |
| 8591 |  Global X Change Token GXT | US$0,007942 | 2,08% | -18,11% | - | US$0,01000 | - |
| 8592 |  Tcoin TCO | US$0,000008974 | 0,00% | -1,51% | - | US$0,01000 | - |
| 8593 |  Crypto Price Index CPI | US$0,05002 | -99,92% | 11,89% | - | US$0,01000 | - |
| 8594 |  Shoppi Coin SHOP | US$0,0004742 | 1,68% | 0,35% | - | US$0,01000 | - |
| 8595 |  MetaDogecolony DOGECO | US$0,0000002901 | 26,08% | 52,67% | - | US$0,01000 | - |
| 8596 |  PSY Coin PSY | US$0,001183 | 2,21% | 10,69% | - | US$0,01000 | - |
| 8597 |  BitCherry BCHC | US$0,004602 | 0,00% | -7,98% | - | US$0,01000 | - |
| 8598 |  Caramel Swap MEL | US$0,0002001 | 100,00% | 0,03% | - | US$0,01000 | - |
| 8599 |  Altbet ABET | US$0,002424 | 2,08% | 7,75% | - | US$0,01000 | - |
| 8600 |  Social Send SEND | US$0,001672 | -69,30% | 53,93% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 194 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.