Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Zeropay Finance ZEROPAY | US$0,002081 | 18,86% | -4,55% | - | US$36,60 | - |
| 8202 |  Glimpse GLMS | US$0,01518 | 0,48% | -5,42% | - | US$1.820,70 | - |
| 8203 |  EverDot EVERDOT | US$0,00000001646 | 2,71% | 20,58% | - | US$143,17 | - |
| 8204 |  TouchFuture TF | US$0,000001812 | 0,00% | -21,26% | - | - | - |
| 8205 |  Boltt Coin BOLTT | US$0,005803 | 0,00% | -6,41% | - | US$36,36 | - |
| 8206 |  Jolofcoin JOL | US$0,00006009 | -76,11% | -75,42% | - | US$36,13 | - |
| 8207 |  Silverway SLV | US$0,00008397 | 0,56% | -2,05% | - | US$36,22 | - |
| 8208 |  DECENT Database DECENT | US$0,000000000042 | 1,63% | 0,37% | - | - | - |
| 8209 |  Squoge Coin SQC | US$0,000000000091 | 1,93% | 2,74% | - | US$135,74 | - |
| 8210 |  Pollo Dollar PDO | US$0,07150 | -0,40% | -0,77% | - | US$35,77 | - |
| 8211 |  Early Bird EBIRD | US$0,000000000643 | 0,24% | 7,13% | - | US$134,61 | - |
| 8212 |  Pyroblock PYR | US$0,00002367 | 0,00% | -69,84% | - | - | - |
| 8213 |  LevelUp Gaming LVLUP | US$0,0004170 | 1,15% | 4,27% | - | US$126,95 | - |
| 8214 |  Ticket Finance TICKET | US$0,0008585 | 0,08% | -4,19% | - | US$35,17 | - |
| 8215 |  EncrypGen DNA | US$0,03862 | 0,02% | 6,53% | - | US$35,05 | - |
| 8216 |  SmartCoin (SMRT) SMRT | US$0,001095 | 2,43% | 6,11% | - | US$34,87 | - |
| 8217 |  MACH Project MACH | US$0,01332 | 0,47% | 11,44% | - | US$34,62 | - |
| 8218 |  Meta Hangry Games MHG | US$0,0000002231 | 3,54% | 8,57% | - | - | - |
| 8219 |  ThingsOperatingSystem TOS | US$0,00005240 | 0,93% | -9,18% | - | US$34,81 | - |
| 8220 |  Earnable v2 EARN | US$0,00007304 | 0,73% | -20,62% | - | US$830,96 | - |
| 8221 |  Abura Farm ABU | US$0,0002372 | 2,93% | 3,66% | - | - | - |
| 8222 |  Safeicarus SAFEICARUS | US$0,000000000225 | -22,13% | -16,31% | - | US$34,62 | - |
| 8223 |  Farm Space SPACE | US$0,0001098 | 0,32% | 3,04% | - | US$54,31 | - |
| 8224 |  Grapeswap GRAPE | US$0,0001452 | -5,73% | -36,88% | - | - | - |
| 8225 |  Bitcoin Banana BIBA | US$0,000000000100 | -50,00% | -49,98% | - | US$34,39 | - |
| 8226 |  MongooseCoin MONGOOSE | US$0,00001315 | 2,16% | -3,31% | - | US$34,13 | - |
| 8227 |  Bagels Finance BAGEL | US$0,003006 | -0,60% | -6,04% | - | - | - |
| 8228 |  Dextoken DEXG | US$544,96 | 0,03% | 14,43% | - | US$34,05 | - |
| 8229 |  HorizonDollar HZD | US$0,00001991 | 0,00% | 59,27% | - | US$33,52 | - |
| 8230 |  SuperPlayer World HONOR | US$0,00009945 | -0,20% | -34,28% | - | US$231,93 | - |
| 8231 |  TOMI TOMI | US$0,001873 | 2,03% | 6,46% | - | US$33,39 | - |
| 8232 |  Devia8 DEVIA8 | US$0,0001646 | -0,54% | 3,48% | - | - | - |
| 8233 |  StrongHands Finance ISHND | US$0,02491 | -37,59% | 0,00% | - | US$33,20 | - |
| 8234 |  ValentineDoge VDOGE | US$0,00000001055 | 0,00% | 42,89% | - | - | - |
| 8235 |  GameFi Collection GFC | US$0,00000001764 | 0,00% | 5,70% | - | - | - |
| 8236 |  Refugees Token RFG | US$0,000000000370 | -0,32% | 4,41% | - | US$164,44 | - |
| 8237 |  Evagrow Coin EVA | US$0,000000000365 | 1,03% | -10,15% | - | US$4.488,30 | - |
| 8238 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 0,01% | 9,70% | - | US$846,42 | - |
| 8239 |  Chihuahua HUA | US$0,000000001710 | 0,82% | 8,16% | - | US$231,72 | - |
| 8240 |  Altera AEN | US$0,1478 | 0,12% | 7,44% | - | US$261,53 | - |
| 8241 |  ShibarmyZilla SZILLA | US$0,000000000002 | 0,32% | -7,69% | - | US$1.013,00 | - |
| 8242 |  Evil Shiba Inu ESI | US$0,0003397 | 0,00% | 6,07% | - | - | - |
| 8243 |  Bamboo Coin BMBO | US$0,000002194 | 0,60% | -0,97% | - | US$32,26 | - |
| 8244 |  SolidETH SOLIDETH | US$0,000000002182 | 0,93% | 1,03% | - | US$1.444,71 | - |
| 8245 |  SaltSwap Finance SALT | US$0,002297 | 0,09% | -40,56% | - | US$114,32 | - |
| 8246 |  Sherlock365 LOCK | US$0,000000000003 | 0,00% | -9,10% | - | - | - |
| 8247 |  PayYoda YOT | US$0,03002 | 36,37% | 158,73% | - | US$31,79 | - |
| 8248 |  Mrs Cheems MCINU | US$0,00000002793 | 7,86% | 5,01% | - | - | - |
| 8249 |  EarthByt EBYT | US$0,000000001462 | -0,50% | 1,61% | - | US$186,82 | - |
| 8250 |  SelfBar SBAR | US$1,41 | -0,07% | -1,19% | - | US$31,25 | - |
Tabel di atas menampilkan halaman 165 dari total 194 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.