Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.190,65 | 0,93% | 8,45% | US$801.124.017.583 | US$19.664.853.187 | 18.988.187 BTC |
| 2 |  Ethereum ETH | US$2.946,26 | 0,03% | 14,43% | US$353.637.851.553 | US$11.576.463.120 | 120.029.527 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,04% | US$80.454.326.018 | US$58.881.848.497 | 80.413.316.399 USDT |
| 4 |  BNB BNB | US$399,85 | 0,56% | 7,28% | US$66.022.524.778 | US$1.532.550.954 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,01% | 0,02% | US$52.900.449.880 | US$2.958.600.262 | 52.913.793.002 USDC |
| 6 |  XRP XRP | US$0,8194 | 2,64% | 4,17% | US$39.429.560.357 | US$2.046.393.370 | 48.121.609.012 XRP |
| 7 |  Terra LUNA | US$92,10 | 3,94% | 6,92% | US$33.677.187.744 | US$2.230.564.968 | 365.647.286 LUNA |
| 8 |  Cardano ADA | US$0,9011 | 5,59% | 13,97% | US$30.375.978.940 | US$1.103.521.076 | 33.709.909.328 ADA |
| 9 |  Solana SOL | US$92,42 | 2,89% | 13,32% | US$29.606.972.591 | US$1.951.674.158 | 320.358.845 SOL |
| 10 |  Avalanche AVAX | US$89,69 | 4,58% | 26,33% | US$23.939.264.930 | US$1.841.027.125 | 266.898.930 AVAX |
| 11 |  Polkadot DOT | US$19,36 | 1,94% | 6,64% | US$19.119.046.129 | US$833.974.878 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,18% | 0,20% | US$17.824.195.523 | US$5.195.729.495 | 17.806.035.748 BUSD |
| 13 |  Dogecoin DOGE | US$0,1236 | 3,57% | 7,32% | US$16.393.940.633 | US$628.081.786 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,07% | 0,10% | US$15.350.395.284 | US$373.394.667 | 15.290.200.401 UST |
| 15 |  Shiba Inu SHIB | US$0,00002416 | 8,12% | 9,01% | US$13.264.112.789 | US$1.912.871.449 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,53 | 1,90% | 9,19% | US$11.760.142.669 | US$652.091.500 | 7.696.069.521 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$42.126,37 | 0,83% | 8,27% | US$11.503.911.710 | US$178.929.447 | 273.081 WBTC |
| 18 |  Cronos CRO | US$0,4180 | 2,91% | 7,63% | US$10.559.053.125 | US$54.671.428 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9996 | -0,02% | -0,02% | US$9.905.686.673 | US$201.985.106 | 9.909.475.859 DAI |
| 20 |  Cosmos ATOM | US$28,64 | -0,19% | 5,24% | US$8.203.042.512 | US$654.357.209 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$116,37 | 3,80% | 9,96% | US$8.132.145.627 | US$741.516.370 | 69.879.844 LTC |
| 22 |  NEAR Protocol NEAR | US$11,30 | -0,62% | 9,37% | US$7.417.048.931 | US$443.392.288 | 656.215.974 NEAR |
| 23 |  Chainlink LINK | US$14,98 | -0,36% | 13,57% | US$6.993.542.246 | US$572.066.741 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,71 | 0,63% | 14,43% | US$6.674.188.925 | US$303.641.030 | 687.535.391 UNI |
| 25 |  TRON TRX | US$0,06191 | 0,36% | 3,74% | US$6.296.648.110 | US$696.942.473 | 101.708.770.082 TRX |
| 26 |  Bitcoin Cash BCH | US$327,62 | 7,11% | 12,51% | US$6.229.048.680 | US$3.336.760.438 | 19.013.025 BCH |
| 27 |  FTX Token FTT | US$44,89 | 0,55% | 9,35% | US$6.172.045.901 | US$83.632.390 | 137.488.328 FTT |
| 28 |  UNUS SED LEO LEO | US$6,03 | -0,62% | 3,72% | US$5.753.952.266 | US$8.262.370 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7645 | 0,94% | 8,27% | US$5.066.070.646 | US$219.745.801 | 6.627.055.386 ALGO |
| 30 |  Stellar XLM | US$0,2000 | 3,61% | 7,94% | US$4.923.567.873 | US$231.310.421 | 24.617.265.713 XLM |
| 31 |  Decentraland MANA | US$2,51 | 2,30% | 8,31% | US$4.615.930.449 | US$437.495.229 | 1.840.852.368 MANA |
| 32 |  Ethereum Classic ETC | US$33,92 | 20,77% | 28,92% | US$4.533.865.462 | US$1.299.924.351 | 133.652.831 ETC |
| 33 |  Bitcoin BEP2 BTCB | US$42.152,39 | 0,92% | 8,25% | US$4.433.322.217 | US$20.768.242 | 105.174 BTCB |
| 34 |  Hedera HBAR | US$0,2103 | 1,05% | 2,04% | US$4.115.030.096 | US$63.904.820 | 19.565.356.901 HBAR |
| 35 |  Internet Computer ICP | US$17,50 | 3,58% | 8,88% | US$3.773.084.228 | US$201.941.045 | 215.578.826 ICP |
| 36 |  The Sandbox SAND | US$3,23 | 0,39% | 16,04% | US$3.683.626.698 | US$812.700.496 | 1.139.993.229 SAND |
| 37 |  Monero XMR | US$197,48 | 1,21% | 6,47% | US$3.573.384.249 | US$206.849.495 | 18.095.157 XMR |
| 38 |  Waves WAVES | US$32,57 | -0,41% | 22,10% | US$3.510.432.886 | US$1.211.689.435 | 107.779.252 WAVES |
| 39 |  Elrond EGLD | US$160,11 | 0,60% | 14,73% | US$3.469.692.576 | US$163.574.578 | 21.670.555 EGLD |
| 40 |  Fantom FTM | US$1,32 | 5,64% | 10,52% | US$3.347.688.515 | US$854.147.477 | 2.545.006.273 FTM |
| 41 |  VeChain VET | US$0,05123 | 3,35% | 10,45% | US$3.295.097.935 | US$240.118.420 | 64.315.576.989 VET |
| 42 |  Filecoin FIL | US$18,19 | 3,21% | 2,58% | US$3.261.447.747 | US$317.562.638 | 179.261.519 FIL |
| 43 |  ApeCoin APE | US$11,56 | -10,79% | 0,00% | US$3.209.067.027 | US$2.837.336.308 | 277.500.000 APE |
| 44 |  Axie Infinity AXS | US$52,07 | 3,10% | 11,60% | US$3.171.722.386 | US$308.944.079 | 60.907.500 AXS |
| 45 |  Klaytn KLAY | US$1,12 | 1,34% | 1,10% | US$3.089.004.198 | US$49.838.510 | 2.760.754.986 KLAY |
| 46 |  Theta Network THETA | US$2,98 | 2,08% | 5,14% | US$2.982.103.560 | US$165.278.516 | 1.000.000.000 THETA |
| 47 |  THORChain RUNE | US$8,82 | 0,11% | 35,60% | US$2.916.120.315 | US$449.753.532 | 330.688.061 RUNE |
| 48 |  Tezos XTZ | US$3,25 | 2,92% | 7,24% | US$2.887.619.793 | US$102.937.575 | 888.018.878 XTZ |
| 49 |  Helium HNT | US$24,12 | 0,15% | 13,70% | US$2.739.641.874 | US$41.558.797 | 113.562.657 HNT |
| 50 |  Zcash ZEC | US$179,77 | 5,39% | 18,65% | US$2.513.744.471 | US$545.190.310 | 13.982.925 ZEC |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.