Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rai Reflex Index RAI | US$3,02 | -0,63% | 0,81% | US$70.801.180 | US$2.585.426 | 23.444.365 RAI |
| 452 |  Kin KIN | US$0,00004055 | 3,62% | 5,80% | US$70.447.706 | US$1.288.798 | 1.737.204.746.105 KIN |
| 453 |  Klever KLV | US$0,02067 | -3,58% | 0,65% | US$70.228.480 | US$1.257.823 | 3.397.615.776 KLV |
| 454 |  GuildFi GF | US$1,65 | 2,89% | -1,51% | US$69.549.370 | US$5.691.665 | 42.185.072 GF |
| 455 |  Boson Protocol BOSON | US$0,9498 | 15,55% | 22,73% | US$69.324.733 | US$3.350.583 | 72.991.818 BOSON |
| 456 |  Harvest Finance FARM | US$102,49 | 13,59% | 18,22% | US$68.907.864 | US$82.790.482 | 672.313 FARM |
| 457 |  Travala.com AVA | US$1,36 | 3,69% | 8,82% | US$68.833.474 | US$6.318.717 | 50.616.287 AVA |
| 458 |  Biswap BSW | US$0,3567 | -5,14% | 18,33% | US$68.193.765 | US$8.256.242 | 191.187.923 BSW |
| 459 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 460 |  VerusCoin VRSC | US$1,01 | 5,73% | 19,10% | US$67.960.206 | US$50.500,24 | 67.385.521 VRSC |
| 461 |  BitShares BTS | US$0,02243 | 1,38% | 10,06% | US$67.159.124 | US$3.841.411 | 2.994.600.000 BTS |
| 462 |  Vectorspace AI VXV | US$1,70 | 4,62% | 4,72% | US$67.538.622 | US$198.354 | 39.770.120 VXV |
| 463 |  Automata Network ATA | US$0,3888 | 2,27% | 15,11% | US$66.971.552 | US$22.818.316 | 172.252.000 ATA |
| 464 |  LCX LCX | US$0,08868 | 2,27% | 12,85% | US$66.981.825 | US$701.453 | 755.292.231 LCX |
| 465 |  Elastos ELA | US$3,29 | 2,53% | 9,63% | US$66.845.074 | US$282.046 | 20.346.868 ELA |
| 466 |  Alpha Quark Token AQT | US$2,58 | 2,15% | 3,75% | US$67.137.591 | US$4.472.890 | 26.028.706 AQT |
| 467 |  Ethernity Chain ERN | US$4,96 | 2,75% | 9,73% | US$66.379.737 | US$25.169.707 | 13.382.067 ERN |
| 468 |  Cobak Token CBK | US$2,25 | 2,28% | 5,40% | US$66.851.249 | US$5.461.029 | 29.720.653 CBK |
| 469 |  Sologenic SOLO | US$0,3305 | 1,81% | -0,50% | US$66.094.549 | US$636.940 | 200.001.808 SOLO |
| 470 |  Sovryn SOV | US$3,09 | -3,18% | -13,23% | US$65.519.999 | US$340.535 | 21.193.720 SOV |
| 471 |  Phala Network PHA | US$0,2399 | 3,29% | 6,62% | US$65.263.347 | US$9.446.720 | 272.000.000 PHA |
| 472 |  XCAD Network XCAD | US$2,68 | 3,04% | 2,02% | US$65.220.902 | US$1.730.988 | 24.308.236 XCAD |
| 473 |  EverRise RISE | US$0,001009 | -0,64% | 10,83% | US$64.427.635 | US$809.838 | 63.879.133.973 RISE |
| 474 |  MiL.k MLK | US$0,8338 | 1,03% | 4,51% | US$65.168.733 | US$6.909.372 | 78.160.812 MLK |
| 475 |  Flamingo FLM | US$0,2061 | 4,34% | 15,06% | US$64.370.084 | US$9.685.970 | 312.284.062 FLM |
| 476 |  Syntropy NOIA | US$0,1207 | -2,18% | -6,40% | US$64.459.488 | US$267.430 | 533.876.407 NOIA |
| 477 |  Qcash QC | US$0,1397 | 0,35% | 1,86% | US$64.241.361 | US$106.028.027 | 460.000.200 QC |
| 478 |  Komodo KMD | US$0,4865 | 1,81% | 0,82% | US$63.607.816 | US$2.989.348 | 130.741.297 KMD |
| 479 |  RFOX RFOX | US$0,04837 | 6,67% | 12,23% | US$63.459.549 | US$1.175.250 | 1.312.000.760 RFOX |
| 480 |  Vega Protocol VEGA | US$4,70 | 3,04% | -4,69% | US$63.342.741 | US$711.562 | 13.463.157 VEGA |
| 481 |  DIA DIA | US$0,9562 | 1,61% | 6,12% | US$63.062.021 | US$9.493.029 | 65.952.309 DIA |
| 482 |  LTO Network LTO | US$0,2068 | 2,94% | 9,40% | US$62.402.894 | US$7.266.410 | 301.822.538 LTO |
| 483 |  MonaCoin MONA | US$0,9474 | 0,61% | 0,21% | US$62.272.281 | US$300.176 | 65.729.675 MONA |
| 484 |  BioPassport Token BIOT | US$0,03560 | 31,13% | 28,46% | US$62.490.449 | US$12.305.185 | 1.755.103.460 BIOT |
| 485 |  Kava Swap SWP | US$1,82 | -1,72% | -1,09% | US$61.681.171 | US$999.641 | 33.854.166 SWP |
| 486 |  DeRace DERC | US$1,31 | 9,36% | -5,99% | US$61.401.525 | US$1.766.052 | 46.770.000 DERC |
| 487 |  RichQUACK.com QUACK | US$0,000000001413 | 2,26% | 13,63% | US$62.296.124 | US$641.678 | 44.085.961.274.152.304 QUACK |
| 488 |  Swarm BZZ | US$1,23 | 1,22% | 4,55% | US$61.151.300 | US$1.504.147 | 49.571.352 BZZ |
| 489 |  Zelwin ZLW | US$0,8432 | -8,08% | -6,64% | US$60.990.860 | US$333.522 | 72.331.834 ZLW |
| 490 |  DAD DAD | US$0,1390 | 3,82% | 3,41% | US$62.092.926 | US$1.290.208 | 446.666.562 DAD |
| 491 |  BSCPAD BSCPAD | US$0,7675 | 1,86% | 3,61% | US$60.791.656 | US$1.301.230 | 79.211.621 BSCPAD |
| 492 |  TitanSwap TITAN | US$1,14 | 1,63% | 0,21% | US$60.806.075 | US$358.861 | 53.404.160 TITAN |
| 493 |  Grid+ GRID | US$1,55 | 0,79% | 11,24% | US$60.621.450 | US$259,52 | 39.236.491 GRID |
| 494 |  Alpaca Finance ALPACA | US$0,4279 | 3,50% | 7,04% | US$60.588.500 | US$10.128.431 | 141.603.872 ALPACA |
| 495 |  Uquid Coin UQC | US$6,04 | -4,61% | -10,15% | US$60.356.369 | US$4.844.197 | 10.000.000 UQC |
| 496 |  Moss Coin MOC | US$0,1659 | 2,55% | 4,20% | US$60.927.819 | US$2.685.336 | 367.194.689 MOC |
| 497 |  GlitzKoin GTN | US$0,2427 | -0,08% | -1,41% | US$60.074.886 | US$2.292.372 | 247.499.428 GTN |
| 498 |  Hyperion HYN | US$0,2901 | -34,59% | -16,98% | US$59.127.029 | - | 203.783.085 HYN |
| 499 |  Peony PNY | US$0,3611 | 2,19% | 6,93% | US$58.498.495 | US$262.552 | 162.021.376 PNY |
| 500 |  Elitium EUM | US$2,11 | 1,57% | 3,91% | US$58.859.479 | US$115.452 | 27.898.118 EUM |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.