Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SHPING SHPING | US$0,02350 | 44,74% | 31,07% | US$40.863.548 | US$16.823.593 | 1.738.967.032 SHPING |
| 602 |  Mirrored ProShares VIX mVIXY | US$17,18 | -0,46% | -15,71% | US$37.878.492 | US$121.495 | 2.204.232 mVIXY |
| 603 |  YIELD App YLD | US$0,2483 | -1,10% | 2,02% | US$37.935.570 | US$920.852 | 152.796.553 YLD |
| 604 |  Velo VELO | US$0,03962 | -0,29% | -10,34% | US$37.522.917 | US$819.217 | 947.050.097 VELO |
| 605 |  BabySwap BABY | US$0,2089 | -1,89% | -4,83% | US$37.335.670 | US$988.953 | 178.683.800 BABY |
| 606 |  Zenon ZNN | US$5,84 | 13,83% | 4,70% | US$36.962.150 | US$584.183 | 6.330.750 ZNN |
| 607 |  Waltonchain WTC | US$0,4623 | 1,64% | 11,64% | US$36.844.876 | US$3.206.678 | 79.705.770 WTC |
| 608 |  NFTX NFTX | US$92,70 | 2,29% | 18,69% | US$36.738.686 | US$235.461 | 396.304 NFTX |
| 609 |  Star Atlas DAO POLIS | US$1,69 | 17,09% | 15,71% | US$36.500.391 | US$7.497.889 | 21.600.000 POLIS |
| 610 |  BTSE BTSE | US$8,42 | 0,02% | 0,59% | US$36.673.724 | US$127.099 | 4.354.711 BTSE |
| 611 |  Sentinel DVPN | US$0,004834 | -3,00% | -12,94% | US$36.209.017 | US$641.672 | 7.490.165.174 DVPN |
| 612 |  Apollo Currency APL | US$0,001701 | -4,36% | -4,53% | US$36.009.586 | US$1.457.892 | 21.165.096.531 APL |
| 613 |  S.S. Lazio Fan Token LAZIO | US$4,20 | -2,63% | -18,34% | US$36.161.567 | US$27.294.180 | 8.600.000 LAZIO |
| 614 |  Newscrypto NWC | US$0,2395 | 17,12% | 27,01% | US$36.024.735 | US$3.873.311 | 150.400.834 NWC |
| 615 |  AMO Coin AMO | US$0,001879 | 0,30% | 28,19% | US$36.019.040 | US$680.103 | 19.174.109.628 AMO |
| 616 |  Fusion FSN | US$0,5121 | 3,19% | 1,39% | US$36.434.693 | US$1.832.562 | 71.153.311 FSN |
| 617 |  Aeternity AE | US$0,1022 | 2,09% | 9,68% | US$35.993.037 | US$1.475.625 | 352.246.244 AE |
| 618 |  BOSAGORA BOA | US$0,1171 | 1,75% | 14,47% | US$35.552.380 | US$856.426 | 303.595.031 BOA |
| 619 |  Energi NRG | US$0,6966 | -3,50% | -2,51% | US$35.541.174 | US$395.387 | 51.022.790 NRG |
| 620 |  Aurox URUS | US$67,88 | -0,34% | 30,16% | US$35.427.114 | US$453.834 | 521.929 URUS |
| 621 |  MileVerse MVC | US$0,01883 | 10,08% | 12,17% | US$35.020.749 | US$32.495.299 | 1.859.471.629 MVC |
| 622 |  MANTRA DAO OM | US$0,07751 | 3,44% | 9,06% | US$35.009.725 | US$5.059.918 | 451.681.510 OM |
| 623 |  ZEON ZEON | US$0,001147 | 17,36% | 41,72% | US$35.017.763 | US$630.181 | 30.529.103.436 ZEON |
| 624 |  SOLVE SOLVE | US$0,08115 | 4,26% | 15,35% | US$35.325.473 | US$5.409.103 | 435.324.963 SOLVE |
| 625 |  Namecoin NMC | US$2,34 | 0,83% | 8,18% | US$34.478.989 | US$6.364,49 | 14.736.400 NMC |
| 626 |  ApeSwap Finance BANANA | US$0,3251 | 4,99% | 9,85% | US$34.214.255 | US$720.863 | 105.257.288 BANANA |
| 627 |  Sentivate SNTVT | US$0,009510 | 10,01% | -7,56% | US$34.097.269 | US$205.001 | 3.585.526.279 SNTVT |
| 628 |  Invictus Hyperion Fund IHF | US$0,2901 | -6,24% | -2,27% | US$34.122.236 | US$24.651,71 | 117.602.908 IHF |
| 629 |  RAMP RAMP | US$0,07935 | 5,05% | 11,37% | US$33.806.464 | US$11.712.669 | 426.059.767 RAMP |
| 630 |  RAI Finance SOFI | US$0,1705 | 2,76% | 2,97% | US$33.701.308 | US$489.316 | 197.613.825 SOFI |
| 631 |  FirmaChain FCT,FCT2 | US$0,09989 | 1,68% | 2,98% | US$33.584.217 | US$1.941.580 | 336.216.862 FCT,FCT2 |
| 632 |  AhaToken AHT | US$0,01015 | 1,66% | 7,36% | US$33.260.666 | US$2.201.247 | 3.275.701.868 AHT |
| 633 |  New BitShares NBS | US$0,01272 | 2,85% | 14,41% | US$33.159.774 | US$1.541.506 | 2.607.670.560 NBS |
| 634 |  Aragon Court ANJ | US$0,2557 | 5,50% | 11,80% | US$32.888.363 | US$83.653,34 | 128.645.461 ANJ |
| 635 |  Mithril MITH | US$0,03296 | 3,92% | 14,99% | US$32.961.128 | US$8.328.986 | 1.000.000.000 MITH |
| 636 |  Ultiledger ULT | US$0,01155 | -0,23% | 4,93% | US$32.754.765 | US$27.375,35 | 2.836.429.509 ULT |
| 637 |  NEST Protocol NEST | US$0,01621 | 18,20% | -15,99% | US$32.500.887 | US$3.311.669 | 2.005.474.261 NEST |
| 638 |  MandoX MANDOX | US$0,000000001748 | -4,82% | 8,96% | US$32.285.449 | US$106.951 | 18.469.257.913.788.320 MANDOX |
| 639 |  Quantstamp QSP | US$0,04497 | 0,75% | -0,36% | US$32.097.650 | US$1.111.888 | 713.801.947 QSP |
| 640 |  Venus USDT vUSDT | US$0,02161 | 0,01% | 0,10% | US$32.122.647 | - | 1.486.153.169 vUSDT |
| 641 |  Saito SAITO | US$0,03016 | 7,74% | 13,27% | US$32.128.649 | US$883.135 | 1.065.408.547 SAITO |
| 642 |  FC Barcelona Fan Token BAR | US$8,06 | -1,55% | -1,47% | US$31.842.970 | US$4.721.038 | 3.951.888 BAR |
| 643 |  GameFi GAFI | US$31,47 | 20,83% | 28,55% | US$31.406.958 | US$1.641.407 | 998.099 GAFI |
| 644 |  BASIC BASIC | US$0,004443 | 1,99% | 4,20% | US$31.341.731 | US$402.661 | 7.053.448.997 BASIC |
| 645 |  Measurable Data Token MDT | US$0,04671 | 2,90% | -9,09% | US$31.580.227 | US$10.612.511 | 676.157.013 MDT |
| 646 |  Offshift XFT | US$6,45 | 0,43% | -5,60% | US$31.394.053 | US$1.808.948 | 4.867.000 XFT |
| 647 |  v.systems VSYS | US$0,01242 | 0,97% | 4,38% | US$31.222.224 | US$862.699 | 2.513.067.601 VSYS |
| 648 |  Glitch GLCH | US$0,3945 | -4,33% | 10,01% | US$31.279.839 | US$425.889 | 79.282.952 GLCH |
| 649 |  AnimalGo GOM2 | US$0,03219 | 3,00% | 2,82% | US$31.124.823 | US$1.841.897 | 966.864.393 GOM2 |
| 650 |  StarTerra STT | US$1,18 | 1,66% | -5,67% | US$31.204.585 | US$99.274,48 | 26.526.912 STT |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.