Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Push Notification Service PUSH | US$1,13 | -2,58% | 6,40% | US$17.280.960 | US$1.441.110 | 15.287.926 PUSH |
| 802 |  PornRocket PORNROCKET | US$0,00000004408 | 0,55% | 2,07% | US$17.593.755 | US$137.208 | 399.174.709.902.530 PORNROCKET |
| 803 |  Oxygen OXY | US$0,3893 | -1,86% | 29,00% | US$17.243.751 | US$787.153 | 44.299.061 OXY |
| 804 |  Obyte GBYTE | US$21,14 | 2,28% | 15,30% | US$17.048.281 | US$7.407,30 | 806.275 GBYTE |
| 805 |  Woonkly Power WOOP | US$0,1086 | 3,74% | 1,86% | US$17.022.132 | US$3.053.962 | 156.732.023 WOOP |
| 806 |  Rubic RBC | US$0,1569 | 2,07% | 10,49% | US$17.097.229 | US$429.526 | 109.000.000 RBC |
| 807 |  Pendle PENDLE | US$0,1778 | 7,39% | 32,03% | US$16.998.806 | US$650.488 | 95.612.926 PENDLE |
| 808 |  Validity VAL | US$3,71 | 10,18% | 18,05% | US$16.833.788 | US$854.920 | 4.532.248 VAL |
| 809 |  Mobius MOBI | US$0,03053 | -5,87% | 9,99% | US$16.931.584 | US$46.443,44 | 554.564.675 MOBI |
| 810 |  Vertcoin VTC | US$0,2652 | 1,93% | 8,94% | US$16.898.037 | US$104.161 | 63.726.160 VTC |
| 811 |  GMCoin GMCOIN | US$0,4106 | -0,57% | -5,78% | US$16.908.025 | US$170.521 | 41.183.481 GMCOIN |
| 812 |  O3 Swap O3 | US$0,3704 | 2,68% | -3,68% | US$16.826.601 | US$5.553.487 | 45.426.433 O3 |
| 813 |  DeHub DEHUB | US$0,004582 | -3,36% | -1,79% | US$17.602.583 | US$99.999,72 | 3.841.267.580 DEHUB |
| 814 |  PIVX PIVX | US$0,2410 | 15,51% | 19,06% | US$16.530.226 | US$358.767 | 68.596.576 PIVX |
| 815 |  CoinPoker CHP | US$0,05933 | -3,31% | -6,01% | US$16.300.042 | US$19.563,37 | 274.720.612 CHP |
| 816 |  Poseidon Network QQQ | US$0,007368 | 0,20% | -3,90% | US$16.231.324 | US$68.975,90 | 2.202.875.408 QQQ |
| 817 |  Opulous OPUL | US$0,3932 | 31,59% | 15,03% | US$16.340.527 | US$6.136.850 | 41.555.400 OPUL |
| 818 |  Grin GRIN | US$0,1635 | -0,98% | 10,74% | US$16.055.841 | US$2.207.857 | 98.212.860 GRIN |
| 819 |  Elemon ELMON | US$0,1723 | 1,18% | 7,42% | US$16.241.159 | US$782.630 | 94.275.000 ELMON |
| 820 |  Ariva ARV | US$0,0002539 | 0,70% | 19,17% | US$16.009.059 | US$3.669.477 | 63.060.505.902 ARV |
| 821 |  Numbers Protocol NUM | US$0,2515 | -7,81% | -10,28% | US$15.999.899 | US$2.868.569 | 63.607.893 NUM |
| 822 |  BIDR BIDR | US$0,00006983 | -0,08% | 0,22% | US$15.762.614 | US$42.941.061 | 225.715.436.474 BIDR |
| 823 |  DeGate DG | US$0,1918 | -1,70% | 0,35% | US$15.966.580 | US$2.049.094 | 83.251.977 DG |
| 824 |  Lotto LOTTO | US$0,007747 | 44,23% | 13,47% | US$15.493.898 | US$3.877,50 | 2.000.000.000 LOTTO |
| 825 |  GameCredits GAME | US$0,08327 | 2,51% | -0,14% | US$15.163.107 | US$36.595,96 | 182.104.111 GAME |
| 826 |  IQeon IQN | US$2,80 | -0,40% | -5,96% | US$15.394.534 | US$884.572 | 5.491.860 IQN |
| 827 |  Peercoin PPC | US$0,5567 | 1,32% | 6,83% | US$15.277.545 | US$4.037,49 | 27.444.860 PPC |
| 828 |  AC Milan Fan Token ACM | US$4,87 | 0,91% | 8,57% | US$15.295.381 | US$7.693.338 | 3.141.172 ACM |
| 829 |  ASTA ASTA | US$0,008481 | -0,57% | -0,66% | US$15.266.303 | US$2.445.686 | 1.800.000.000 ASTA |
| 830 |  TokenClub TCT | US$0,01858 | 4,71% | 13,09% | US$15.199.087 | US$7.129.100 | 817.902.279 TCT |
| 831 |  Bitcoin Private BTCP | US$3,17 | 8,53% | 57,85% | US$15.194.057 | US$713,00 | 4.785.761 BTCP |
| 832 |  Rupiah Token IDRT | US$0,00007004 | 0,19% | 0,44% | US$15.083.126 | US$227.894 | 215.347.997.094 IDRT |
| 833 |  OpenOcean OOE | US$0,1007 | 4,30% | 13,42% | US$15.101.672 | US$3.129.809 | 149.895.377 OOE |
| 834 |  Polkamarkets POLK | US$0,2247 | -4,58% | 35,95% | US$14.988.288 | US$515.778 | 66.695.320 POLK |
| 835 |  Pawtocol UPI | US$0,05880 | 2,57% | 1,45% | US$15.164.685 | US$2.437.104 | 257.924.377 UPI |
| 836 |  BABB BAX | US$0,0003050 | 0,62% | -6,07% | US$15.206.495 | US$186.253 | 49.853.700.000 BAX |
| 837 |  VIMworld VEED | US$0,002690 | -0,35% | 2,19% | US$14.974.555 | US$10.028,60 | 5.566.374.466 VEED |
| 838 |  DIGG DIGG | US$29.510,78 | -0,05% | 1,33% | US$14.841.691 | US$161.301 | 503 DIGG |
| 839 |  USDJ USDJ | US$0,9964 | -0,22% | -0,12% | US$14.795.388 | US$7.485.212 | 14.848.772 USDJ |
| 840 |  DigixDAO DGD | US$194,67 | 27,32% | -59,48% | US$14.762.921 | US$40,78 | 75.836 DGD |
| 841 |  Banano BAN | US$0,01101 | 1,23% | 6,26% | US$14.671.168 | US$39.179,95 | 1.332.641.182 BAN |
| 842 |  SIDUS HEROES SIDUS | US$0,02300 | 1,28% | -23,21% | US$14.642.619 | US$664.993 | 636.717.905 SIDUS |
| 843 |  HyperCash HC | US$0,3249 | 3,24% | 3,97% | US$14.644.495 | US$933.408 | 45.071.909 HC |
| 844 |  Bitcoin 2 BTC2 | US$0,8136 | 4,07% | 9,98% | US$14.608.337 | US$926,99 | 17.954.211 BTC2 |
| 845 |  Solrise Finance SLRS | US$0,2170 | 1,68% | 11,18% | US$14.659.623 | US$515.785 | 67.546.795 SLRS |
| 846 |  Infinitecoin IFC | US$0,0001603 | -8,68% | 58,50% | US$14.524.717 | US$186,85 | 90.595.753.021 IFC |
| 847 |  Opacity OPCT | US$0,1781 | 23,44% | 28,70% | US$14.331.628 | US$367.404 | 80.456.100 OPCT |
| 848 |  Mogul Productions STARS | US$0,04683 | 31,93% | 34,49% | US$14.361.178 | US$2.643.899 | 306.657.541 STARS |
| 849 |  Pallapay PALLA | US$0,02331 | 1,12% | 6,45% | US$14.282.221 | US$357.304 | 612.579.581 PALLA |
| 850 |  Belt Finance BELT | US$1,49 | 0,86% | 3,61% | US$14.262.263 | US$187.633 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.