Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Govi GOVI | US$1,20 | 4,33% | 4,38% | US$14.150.763 | US$961.918 | 11.760.460 GOVI |
| 852 |  DSLA Protocol DSLA | US$0,002608 | 1,37% | 6,10% | US$14.049.776 | US$840.845 | 5.387.775.462 DSLA |
| 853 |  TE-FOOD TONE | US$0,02452 | 2,90% | 15,77% | US$13.942.754 | US$119.493 | 568.723.686 TONE |
| 854 |  Goldfinch GFI | US$2,71 | 2,03% | -2,26% | US$13.753.972 | US$1.486.902 | 5.072.242 GFI |
| 855 |  Emirex Token EMRX | US$0,5109 | 2,42% | 3,18% | US$13.823.320 | US$158.563 | 27.058.765 EMRX |
| 856 |  Pluton PLU | US$7,43 | 1,12% | 5,10% | US$13.755.797 | US$880.932 | 1.852.000 PLU |
| 857 |  Spartan Protocol SPARTA | US$0,1335 | 3,14% | 6,28% | US$13.787.461 | US$926.217 | 103.246.909 SPARTA |
| 858 |  GoCrypto Token GOC | US$0,05547 | -1,04% | 15,56% | US$13.606.641 | US$95.972,90 | 245.278.438 GOC |
| 859 |  CONTRACOIN CTCN | US$0,2960 | -1,13% | 1,83% | US$13.636.261 | US$153.230 | 46.076.100 CTCN |
| 860 |  Jupiter JUP | US$0,01570 | -2,37% | 10,39% | US$13.546.102 | US$274.199 | 863.083.673 JUP |
| 861 |  Arianee ARIA20 | US$0,4995 | -0,32% | 25,03% | US$13.408.586 | US$14.499,50 | 26.844.281 ARIA20 |
| 862 |  SHILL Token SHILL | US$0,1286 | -3,29% | 13,61% | US$13.526.608 | US$2.323.995 | 105.183.936 SHILL |
| 863 |  Atletico De Madrid Fan Token ATM | US$6,40 | -0,35% | 11,17% | US$13.357.987 | US$4.490.121 | 2.086.980 ATM |
| 864 |  BigONE Token ONE | US$0,001426 | 0,74% | 1,89% | US$13.470.078 | - | 9.449.081.034 ONE |
| 865 |  Bitball Treasure BTRS | US$29,79 | 0,14% | 0,21% | US$13.406.667 | US$49.563,49 | 450.000 BTRS |
| 866 |  saffron.finance SFI | US$144,83 | -2,22% | 5,33% | US$13.292.479 | US$131.277 | 91.783 SFI |
| 867 |  Santiment Network Token SAN | US$0,2094 | 4,73% | 14,33% | US$13.254.278 | US$2.985,07 | 63.293.579 SAN |
| 868 |  #MetaHash MHC | US$0,004213 | -0,93% | -8,63% | US$13.249.345 | US$476.350 | 3.145.039.846 MHC |
| 869 |  Stakeborg DAO STANDARD | US$6,21 | 0,54% | 14,42% | US$13.227.148 | US$320.847 | 2.129.342 STANDARD |
| 870 |  Birake BIR | US$0,1291 | 0,93% | 7,05% | US$13.159.809 | US$312,38 | 101.932.318 BIR |
| 871 |  NerveNetwork NVT | US$0,04606 | -5,81% | 72,07% | US$12.757.026 | US$198.827 | 276.983.684 NVT |
| 872 |  Tachyon Protocol IPX | US$0,04811 | 1,92% | 13,70% | US$12.838.766 | US$327.191 | 266.858.531 IPX |
| 873 |  GAMEE GMEE | US$0,09493 | -1,77% | 0,26% | US$13.059.575 | US$1.213.639 | 137.570.165 GMEE |
| 874 |  Navcoin NAV | US$0,1769 | 1,71% | 36,23% | US$12.924.658 | US$993.264 | 73.073.020 NAV |
| 875 |  MILC Platform MLT | US$0,1644 | 4,56% | 8,15% | US$12.988.245 | US$271.983 | 79.013.040 MLT |
| 876 |  Blockchain Monster Hunt BCMC | US$0,2402 | 1,31% | 3,38% | US$12.911.349 | US$674.534 | 53.748.646 BCMC |
| 877 |  Aventus AVT | US$2,15 | 2,70% | -0,91% | US$12.894.542 | US$352.744 | 6.000.000 AVT |
| 878 |  Crust Network CRU | US$4,16 | 0,74% | -1,76% | US$12.736.367 | US$1.147.105 | 3.062.357 CRU |
| 879 |  Nebulas NAS | US$0,2076 | -0,53% | 4,68% | US$12.746.452 | US$2.604.541 | 61.392.744 NAS |
| 880 |  EPIK Prime EPIK | US$0,05356 | 16,64% | 4,42% | US$12.553.922 | US$1.049.918 | 234.382.715 EPIK |
| 881 |  Exeedme XED | US$0,1949 | 1,06% | -4,27% | US$12.543.456 | US$283.411 | 64.367.999 XED |
| 882 |  smARTOFGIVING AOG | US$0,1692 | -6,31% | 13,07% | US$12.481.602 | US$65.841,43 | 73.780.484 AOG |
| 883 |  Signum SIGNA | US$0,005865 | -4,47% | -0,60% | US$12.496.343 | US$50.928,76 | 2.130.801.392 SIGNA |
| 884 |  Polychain Monsters PMON | US$3,67 | 1,32% | 4,88% | US$12.511.473 | US$903.081 | 3.410.185 PMON |
| 885 |  Gameswap GSWAP | US$1,11 | 3,18% | 23,84% | US$12.408.557 | US$80.267,88 | 11.202.090 GSWAP |
| 886 |  Crypterium CRPT | US$0,1535 | 3,59% | -0,84% | US$12.496.424 | US$539.696 | 81.424.533 CRPT |
| 887 |  Arcblock ABT | US$0,1251 | 2,60% | 4,30% | US$12.329.909 | US$1.138.162 | 98.554.305 ABT |
| 888 |  RSS3 RSS3 | US$0,2137 | 0,72% | -0,04% | US$12.290.468 | US$27.089.995 | 57.500.000 RSS3 |
| 889 |  Venus SXP vSXP | US$0,03093 | 5,19% | 23,33% | US$12.269.647 | - | 396.674.884 vSXP |
| 890 |  Green Satoshi Token GST | US$3,29 | 2,79% | 1,29% | US$12.213.528 | US$5.634.164 | 3.711.846 GST |
| 891 |  Sylo SYLO | US$0,005020 | -5,05% | 25,05% | US$12.207.908 | US$548.673 | 2.431.617.492 SYLO |
| 892 |  Particl PART | US$1,02 | -8,61% | -6,08% | US$12.189.609 | US$2.137,76 | 11.995.785 PART |
| 893 |  UniLend UFT | US$0,3896 | 2,12% | -3,66% | US$12.097.466 | US$1.803.586 | 31.052.564 UFT |
| 894 |  Electra Protocol XEP | US$0,0006996 | 1,15% | -4,11% | US$12.175.815 | US$45.470,37 | 17.403.674.088 XEP |
| 895 |  Xaya CHI | US$0,2487 | -1,17% | 3,76% | US$12.054.533 | US$8.544,36 | 48.462.895 CHI |
| 896 |  DEEPSPACE DPS | US$0,2252 | -0,06% | -11,79% | US$11.913.726 | US$524.050 | 52.893.498 DPS |
| 897 |  Cardstack CARD | US$0,005029 | 29,91% | 30,22% | US$11.857.932 | US$506.957 | 2.357.982.917 CARD |
| 898 |  UniCrypt UNCX | US$380,73 | 0,27% | 2,06% | US$11.822.182 | US$154.670 | 31.052 UNCX |
| 899 |  DeFi Land DFL | US$0,02004 | -0,49% | 10,94% | US$11.750.605 | US$589.148 | 586.335.000 DFL |
| 900 |  Tarot TAROT | US$0,4255 | 6,80% | 2,73% | US$11.728.453 | US$734.404 | 27.562.205 TAROT |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.