Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DxChain Token DX | US$0,0004320 | 4,50% | 16,24% | US$21.598.789 | US$16.974,76 | 50.000.000.000 DX |
| 752 |  Impossible Finance Launchpad IDIA | US$0,4722 | -1,53% | -15,02% | US$21.249.002 | US$408.488 | 45.000.000 IDIA |
| 753 |  PAID Network PAID | US$0,2523 | 1,71% | 9,94% | US$20.960.429 | US$323.975 | 83.070.175 PAID |
| 754 |  GamerCoin GHX | US$0,05214 | 3,69% | 11,89% | US$20.989.698 | US$953.903 | 402.555.663 GHX |
| 755 |  InsurAce INSUR | US$0,4643 | 2,50% | -0,19% | US$20.842.762 | US$5.835.261 | 44.891.926 INSUR |
| 756 |  ChainX PCX | US$1,65 | -0,99% | 7,96% | US$20.613.213 | US$713.077 | 12.505.375 PCX |
| 757 |  Strong STRONG | US$150,29 | -7,90% | 0,97% | US$20.780.405 | US$4.968.891 | 138.269 STRONG |
| 758 |  Observer OBSR | US$0,003724 | 5,80% | 8,66% | US$20.657.168 | US$169.329 | 5.547.080.871 OBSR |
| 759 |  ReddCoin RDD | US$0,0006797 | 1,44% | 6,24% | US$20.661.802 | US$58.703,61 | 30.397.274.955 RDD |
| 760 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02966 | 2,64% | -1,14% | US$20.611.299 | US$842.547 | 695.034.204 ALI |
| 761 |  King DAG KDAG | US$0,3772 | -2,08% | 0,72% | US$20.536.533 | US$69.241,92 | 54.451.545 KDAG |
| 762 |  Reflexer Ungovernance Token FLX | US$111,04 | -2,30% | 6,12% | US$20.299.110 | US$283.362 | 182.807 FLX |
| 763 |  Cryptex Finance CTX | US$6,90 | 3,40% | 5,14% | US$20.056.879 | US$818.099 | 2.908.293 CTX |
| 764 |  ZKSpace ZKS | US$0,1019 | 0,60% | -1,03% | US$20.127.786 | US$2.741.924 | 197.440.000 ZKS |
| 765 |  Populous PPT | US$0,3753 | 0,89% | 15,25% | US$19.984.120 | US$288.684 | 53.252.246 PPT |
| 766 |  Era Swap ES | US$0,02002 | -0,82% | -3,94% | US$19.964.037 | US$65.739,53 | 997.282.758 ES |
| 767 |  BEPRO Network BEPRO | US$0,002947 | 1,03% | 14,64% | US$19.938.253 | US$627.605 | 6.764.991.106 BEPRO |
| 768 |  LBRY Credits LBC | US$0,03079 | -2,22% | 4,77% | US$20.050.414 | US$62.424,58 | 651.204.858 LBC |
| 769 |  BitForex Token BF | US$0,004643 | 0,11% | -8,63% | US$19.902.850 | US$295.952 | 4.286.881.421 BF |
| 770 |  Orion Money ORION | US$0,3408 | -2,86% | 23,68% | US$19.806.061 | US$648.710 | 58.118.069 ORION |
| 771 |  PAC Protocol PAC | US$0,001210 | -0,66% | -7,86% | US$19.725.553 | US$86.938,56 | 16.298.983.721 PAC |
| 772 |  Pangolin PNG | US$0,2168 | 2,83% | 15,73% | US$19.633.881 | US$1.278.259 | 90.554.957 PNG |
| 773 |  Florin XFL | US$143,03 | -4,20% | -11,63% | US$19.441.567 | US$2.497,60 | 135.930 XFL |
| 774 |  e-Money NGM | US$0,9834 | 2,08% | 0,84% | US$19.431.812 | US$699.050 | 19.760.286 NGM |
| 775 |  Newton NEW | US$0,0008346 | -5,15% | 16,84% | US$17.169.333 | US$134.709 | 20.571.994.592 NEW |
| 776 |  Nexus NXS | US$0,2638 | 2,06% | 1,72% | US$19.251.215 | US$323.130 | 72.978.359 NXS |
| 777 |  DogeBonk DOBO | US$0,00000003322 | -5,50% | -19,25% | US$19.365.111 | US$188.809 | 582.959.739.166.037 DOBO |
| 778 |  PolkaFoundry PKF | US$0,4998 | -1,30% | 4,78% | US$19.208.730 | US$254.383 | 38.436.597 PKF |
| 779 |  Oraichain Token ORAI | US$9,40 | 5,61% | 55,35% | US$19.221.495 | US$1.476.883 | 2.044.424 ORAI |
| 780 |  ChainGuardians CGG | US$0,4374 | 1,38% | 12,48% | US$19.035.967 | US$731.680 | 43.517.305 CGG |
| 781 |  Zigcoin ZIG | US$0,04543 | 5,22% | 3,42% | US$19.148.464 | US$532.803 | 421.534.212 ZIG |
| 782 |  Hot Cross HOTCROSS | US$0,1665 | 2,23% | 3,60% | US$18.937.679 | US$30.550.009 | 113.749.999 HOTCROSS |
| 783 |  0Chain ZCN | US$0,3903 | -0,25% | 30,52% | US$18.891.182 | US$31.480,35 | 48.400.982 ZCN |
| 784 |  Edgeware EDG | US$0,003154 | 1,95% | 4,01% | US$19.015.993 | US$542.702 | 6.029.671.466 EDG |
| 785 |  BitKan KAN | US$0,001967 | 1,53% | 6,58% | US$18.757.954 | US$117.653 | 9.536.124.204 KAN |
| 786 |  Project WITH WIKEN | US$0,02177 | -10,38% | 96,81% | US$18.689.967 | US$20.029.696 | 858.338.828 WIKEN |
| 787 |  Kylin KYL | US$0,06868 | 1,27% | 39,37% | US$18.561.583 | US$498.158 | 270.259.840 KYL |
| 788 |  Dragonchain DRGN | US$0,04997 | -3,05% | 9,15% | US$18.527.890 | US$89.317,22 | 370.774.090 DRGN |
| 789 |  BENQI QI | US$0,05631 | 1,94% | 14,95% | US$18.338.455 | US$77.306.380 | 325.692.000 QI |
| 790 |  Decentral Games ICE ICE | US$0,1135 | 12,89% | 2,94% | US$18.526.077 | US$510.090 | 163.214.016 ICE |
| 791 |  FOAM FOAM | US$0,05774 | -1,02% | 19,49% | US$18.280.072 | US$209,65 | 316.571.950 FOAM |
| 792 |  Router Protocol ROUTE | US$2,70 | -1,41% | 23,47% | US$18.221.748 | US$2.235.089 | 6.746.599 ROUTE |
| 793 |  BHPCoin BHP | US$0,9005 | 6,59% | 2,90% | US$18.169.082 | US$1.344.659 | 20.177.578 BHP |
| 794 |  ShareToken SHR | US$0,007732 | 2,81% | -5,09% | US$18.053.634 | US$129.363 | 2.334.774.193 SHR |
| 795 |  Stratos STOS | US$0,8847 | -5,39% | -11,53% | US$17.829.069 | US$959.071 | 20.152.153 STOS |
| 796 |  Lossless LSS | US$0,3881 | 19,66% | 18,84% | US$17.781.575 | US$2.286.451 | 45.822.672 LSS |
| 797 |  Global Coin Research GCR | US$4,44 | 1,55% | 11,15% | US$17.746.636 | US$36.184,65 | 4.000.000 GCR |
| 798 |  Nash NEX | US$0,6034 | -3,03% | -1,96% | US$17.599.913 | US$167.047 | 29.166.201 NEX |
| 799 |  Inter Milan Fan Token INTER | US$5,84 | -4,23% | -3,51% | US$17.516.536 | US$578.446 | 3.000.212 INTER |
| 800 |  Vesper VSP | US$2,00 | -0,08% | 8,56% | US$17.381.103 | US$135.779 | 8.684.031 VSP |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.