Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Levolution LEVL | US$0,07614 | -3,53% | -14,69% | US$9.874.265 | US$68.092,31 | 129.678.864 LEVL |
| 952 |  Wabi WABI | US$0,09850 | 2,24% | 8,73% | US$9.850.485 | US$1.986.213 | 99.999.999 WABI |
| 953 |  Niftyx Protocol SHROOM | US$0,1911 | 0,07% | 61,10% | US$9.819.573 | US$56.938,98 | 51.386.058 SHROOM |
| 954 |  Venus LTC vLTC | US$2,35 | 3,80% | 9,97% | US$9.716.443 | - | 4.142.378 vLTC |
| 955 |  Huobi Pool Token HPT | US$0,002100 | 4,63% | 4,54% | US$9.780.120 | US$104.338 | 4.656.599.423 HPT |
| 956 |  Curate XCUR | US$1,17 | -4,19% | 21,47% | US$9.785.686 | US$740.715 | 8.338.842 XCUR |
| 957 |  BetU BETU | US$0,09079 | 3,42% | 47,79% | US$9.770.240 | US$154.361 | 107.608.038 BETU |
| 958 |  Ignis IGNIS | US$0,01275 | 1,25% | -0,42% | US$9.708.300 | US$108.489 | 761.143.950 IGNIS |
| 959 |  Beyond Protocol BP | US$0,1132 | -5,74% | 15,05% | US$10.167.049 | US$2.260.536 | 89.827.088 BP |
| 960 |  OneArt 1ART | US$0,09760 | -0,80% | 11,88% | US$9.602.546 | US$246.560 | 98.388.692 1ART |
| 961 |  DECOIN DTEP | US$0,1696 | 4,04% | 10,65% | US$9.590.693 | - | 56.546.755 DTEP |
| 962 |  dHedge DAO DHT | US$0,3984 | 3,94% | 2,89% | US$9.582.115 | US$222.769 | 24.048.780 DHT |
| 963 |  Life Crypto LIFE | US$0,0009838 | -3,42% | -16,41% | US$9.570.664 | US$261.619 | 9.728.052.201 LIFE |
| 964 |  StrikeX STRX | US$0,06973 | 0,92% | -3,83% | US$9.484.352 | US$147.284 | 136.008.947 STRX |
| 965 |  Clearpool CPOOL | US$0,1784 | 4,72% | 12,04% | US$9.476.381 | US$851.262 | 53.126.456 CPOOL |
| 966 |  Mirrored Apple mAAPL | US$168,11 | 0,85% | 7,12% | US$9.441.400 | US$82.891,35 | 56.161 mAAPL |
| 967 |  Venus LINK vLINK | US$0,3025 | -0,35% | 13,57% | US$9.349.957 | - | 30.907.312 vLINK |
| 968 |  ADAPad ADAPAD | US$0,08163 | 4,12% | -15,88% | US$9.602.954 | US$560.245 | 117.642.373 ADAPAD |
| 969 |  Agoras: Currency of Tau AGRS | US$0,5161 | 8,09% | 0,87% | US$9.288.977 | US$19.619,06 | 18.000.000 AGRS |
| 970 |  apM Coin APM | US$0,02574 | 2,49% | -3,46% | US$9.314.700 | US$423.747 | 361.875.000 APM |
| 971 |  EpiK Protocol EPK | US$0,07009 | 4,86% | 32,24% | US$9.115.636 | US$1.590.673 | 130.057.090 EPK |
| 972 |  KARMA KARMA | US$0,001688 | 0,93% | -58,88% | US$9.198.461 | US$7,57 | 5.450.532.381 KARMA |
| 973 |  Swop SWOP | US$4,39 | 1,20% | 6,42% | US$9.147.776 | US$23.897,08 | 2.085.745 SWOP |
| 974 |  Skey Network SKEY | US$0,05038 | -1,29% | -3,35% | US$9.150.032 | US$1.068.705 | 181.631.354 SKEY |
| 975 |  Revomon REVO | US$0,3654 | 2,41% | 20,48% | US$9.065.347 | US$1.274.054 | 24.810.137 REVO |
| 976 |  Metaverse ETP ETP | US$0,1136 | 0,21% | -0,81% | US$9.079.839 | US$114.763 | 79.901.829 ETP |
| 977 |  Aurora AOA | US$0,0009081 | 0,07% | -8,84% | US$9.058.532 | US$180.566 | 9.975.060.788 AOA |
| 978 |  ZooKeeper ZOO | US$0,07553 | 3,73% | 13,59% | US$9.056.696 | US$96.747,61 | 119.910.140 ZOO |
| 979 |  Darwinia Network RING | US$0,01760 | -0,48% | 5,61% | US$9.012.140 | US$406.118 | 511.933.623 RING |
| 980 |  Ambrosus AMB | US$0,01645 | 3,72% | 5,96% | US$9.049.408 | US$134.364 | 550.203.079 AMB |
| 981 |  Blocery BLY | US$0,02055 | -0,31% | 11,28% | US$9.058.698 | US$833.962 | 440.827.774 BLY |
| 982 |  Mirrored iShares Silver Trust mSLV | US$23,27 | 0,25% | -4,58% | US$9.019.118 | US$59.492,49 | 387.601 mSLV |
| 983 |  SaTT SATT | US$0,002753 | -4,19% | 324,50% | US$8.933.896 | US$273.906 | 3.244.898.181 SATT |
| 984 |  PRIZM PZM | US$0,003024 | 5,01% | -2,89% | US$8.963.143 | US$533.930 | 2.963.694.950 PZM |
| 985 |  Umbrella Network UMB | US$0,1200 | 7,25% | 14,32% | US$8.885.627 | US$2.200.041 | 74.060.182 UMB |
| 986 |  Receive Access Ecosystem RAE | US$1,43 | 5,09% | 7,35% | US$8.863.616 | US$16.318,95 | 6.184.936 RAE |
| 987 |  UBIX.Network UBX | US$0,0001961 | 6,44% | 6,49% | US$8.932.560 | US$1.101.805 | 45.558.153.243 UBX |
| 988 |  Cirus Foundation CIRUS | US$0,2614 | 4,56% | 13,05% | US$8.850.151 | US$2.066.862 | 33.854.213 CIRUS |
| 989 |  Mirrored Amazon mAMZN | US$3.423,96 | 0,68% | 9,23% | US$8.856.788 | US$93.136,46 | 2.587 mAMZN |
| 990 |  Mint Club MINT | US$0,000008513 | -1,04% | -4,14% | US$8.865.165 | US$1.916.901 | 1.041.314.412.631 MINT |
| 991 |  StableXSwap STAX | US$0,6484 | 0,43% | 6,22% | US$8.848.036 | US$150,09 | 13.646.645 STAX |
| 992 |  suterusu SUTER | US$0,002288 | 0,70% | 3,77% | US$8.818.801 | US$144.404 | 3.855.040.000 SUTER |
| 993 |  MetaPets METAPETS | US$0,000000000169 | 0,80% | -14,69% | US$8.730.275 | US$112.158 | 51.587.381.174.314.000 METAPETS |
| 994 |  Vidya VIDYA | US$0,2158 | -5,15% | 24,74% | US$8.544.075 | US$55.858,34 | 39.590.279 VIDYA |
| 995 |  SwftCoin SWFTC | US$0,002167 | 3,46% | 3,19% | US$8.677.690 | US$4.237.699 | 4.004.999.999 SWFTC |
| 996 |  Dfyn Network DFYN | US$0,09194 | 0,59% | 2,20% | US$8.684.137 | US$662.261 | 94.451.563 DFYN |
| 997 |  MCDEX Token MCB | US$4,69 | 9,56% | 6,42% | US$8.693.162 | US$1.058.369 | 1.854.178 MCB |
| 998 |  vEmpire DDAO VEMP | US$0,04977 | 3,54% | -7,35% | US$8.643.485 | US$1.157.276 | 173.684.291 VEMP |
| 999 |  Mirrored Tesla mTSLA | US$985,68 | 1,83% | 12,66% | US$8.659.095 | US$372.252 | 8.785 mTSLA |
| 1000 |  Abyss ABYSS | US$0,03815 | -2,57% | -1,10% | US$8.723.624 | US$110.992 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.