Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,5883 | 2,69% | 2,80% | US$8.634.164 | US$454.711 | 14.675.875 MOD |
| 1002 |  OneLedger OLT | US$0,01764 | 20,10% | 7,47% | US$8.678.973 | US$312.041 | 492.044.041 OLT |
| 1003 |  Nxt NXT | US$0,008466 | 1,05% | 3,55% | US$8.457.513 | US$132.834 | 998.999.942 NXT |
| 1004 |  ROOBEE ROOBEE | US$0,003316 | 0,77% | 5,56% | US$8.454.488 | US$1.326.346 | 2.549.952.518 ROOBEE |
| 1005 |  Cashaa CAS | US$0,01027 | -1,86% | -1,51% | US$8.418.786 | US$182.449 | 819.528.005 CAS |
| 1006 |  Juventus Fan Token JUV | US$6,41 | 0,80% | -2,05% | US$8.435.272 | US$7.985.472 | 1.315.932 JUV |
| 1007 |  Tulip Protocol TULIP | US$10,30 | 0,09% | -3,24% | US$8.394.021 | US$170.338 | 815.206 TULIP |
| 1008 |  Oxbull.tech OXB | US$1,12 | 3,06% | -3,92% | US$8.383.162 | US$64.962,82 | 7.501.504 OXB |
| 1009 |  ZeroSwap ZEE | US$0,1318 | 2,77% | 24,83% | US$8.360.130 | US$813.060 | 63.429.102 ZEE |
| 1010 |  Raiden Network Token RDN | US$0,1250 | -1,42% | -4,95% | US$8.350.563 | US$113.973 | 66.793.931 RDN |
| 1011 |  Tranche Finance SLICE | US$0,4177 | -1,25% | 6,41% | US$8.353.725 | US$17.762,67 | 20.000.000 SLICE |
| 1012 |  BnkToTheFuture BFT | US$0,01142 | -2,19% | 6,82% | US$8.336.126 | US$27.098,89 | 729.955.635 BFT |
| 1013 |  HoDooi.com HOD | US$0,04096 | -6,34% | 0,91% | US$8.306.831 | US$1.242.289 | 202.785.121 HOD |
| 1014 |  GATE GATE | US$0,01545 | 18,92% | -3,45% | US$8.292.071 | US$957,78 | 536.750.442 GATE |
| 1015 |  SENSO SENSO | US$0,6808 | 0,27% | 9,96% | US$8.334.390 | US$2.322.513 | 12.241.344 SENSO |
| 1016 |  SafeCoin SAFE | US$0,2985 | -0,63% | -8,37% | US$8.280.149 | US$1.472,47 | 27.735.063 SAFE |
| 1017 |  Mirrored Microsoft mMSFT | US$333,09 | 3,12% | 10,97% | US$8.247.296 | US$214.300 | 24.760 mMSFT |
| 1018 |  Morpheus Labs MITX | US$0,01738 | 11,62% | 19,67% | US$8.231.715 | US$134.786 | 473.499.999 MITX |
| 1019 |  Pacoca PACOCA | US$0,06212 | 1,14% | 21,18% | US$8.260.219 | US$262.255 | 132.971.626 PACOCA |
| 1020 |  Degenerator Meme MEME | US$292,39 | 0,76% | 4,39% | US$8.186.811 | US$80.801,87 | 28.000 MEME |
| 1021 |  Waves Enterprise WEST | US$0,1926 | -1,01% | -0,67% | US$8.081.816 | US$423.320 | 41.965.923 WEST |
| 1022 |  BEMIL Coin BEM | US$0,06763 | 26,34% | 106,85% | US$8.128.190 | US$216.274 | 120.184.404 BEM |
| 1023 |  BBS Network BBS | US$0,1234 | 0,56% | -5,51% | US$8.123.000 | US$356.423 | 65.811.266 BBS |
| 1024 |  Finxflo FXF | US$0,09292 | 0,24% | 0,16% | US$7.989.302 | US$49.042,51 | 85.982.472 FXF |
| 1025 |  Anchor Neural World ANW | US$0,02903 | 3,15% | 5,25% | US$7.992.288 | US$7.572.912 | 275.297.977 ANW |
| 1026 |  Minter Network BIP | US$0,001489 | 1,00% | 9,44% | US$8.047.899 | US$1.901,01 | 5.404.083.091 BIP |
| 1027 |  Kalmar KALM | US$1,75 | 5,69% | 8,36% | US$7.973.244 | US$62.277,03 | 4.547.628 KALM |
| 1028 |  Moeda Loyalty Points MDA | US$0,4022 | 2,94% | 1,73% | US$7.894.553 | US$872.186 | 19.628.888 MDA |
| 1029 |  BitNautic Token BTNT | US$0,4153 | -0,19% | 2,31% | US$7.923.500 | US$7.981,90 | 19.078.647 BTNT |
| 1030 |  Shopping SPI | US$9,07 | 9,76% | 28,64% | US$7.897.818 | US$524.663 | 870.840 SPI |
| 1031 |  STEM CELL COIN SCC | US$0,02405 | -7,21% | 1,34% | US$7.711.402 | US$12.205,72 | 320.658.118 SCC |
| 1032 |  DeFiner FIN | US$0,08914 | 7,44% | 7,50% | US$7.862.298 | US$191.155 | 88.204.590 FIN |
| 1033 |  Pickle Finance PICKLE | US$4,10 | 3,49% | 2,64% | US$7.829.655 | US$1.055.955 | 1.908.030 PICKLE |
| 1034 |  DuckDaoDime DDIM | US$7,55 | 1,01% | 1,63% | US$7.834.645 | US$207.944 | 1.037.793 DDIM |
| 1035 |  Achain ACT | US$0,007773 | 7,78% | 10,96% | US$7.773.179 | US$706.513 | 999.999.998 ACT |
| 1036 |  Convergence CONV | US$0,004657 | 1,82% | 13,00% | US$7.748.683 | US$564.769 | 1.663.854.925 CONV |
| 1037 |  Sinverse SIN | US$0,06484 | 6,07% | 7,16% | US$7.767.496 | US$908.235 | 119.793.656 SIN |
| 1038 |  Only1 LIKE | US$0,08825 | 0,92% | -0,43% | US$7.744.162 | US$946.784 | 87.755.617 LIKE |
| 1039 |  RioDeFi RFUEL | US$0,02587 | 3,82% | 1,27% | US$7.731.805 | US$1.957.661 | 298.900.838 RFUEL |
| 1040 |  Tokenomy TEN | US$0,03840 | 0,68% | -0,88% | US$7.679.281 | US$12.942,82 | 200.000.000 TEN |
| 1041 |  Neblio NEBL | US$0,4101 | 5,04% | 1,55% | US$7.712.188 | US$53.880,17 | 18.805.973 NEBL |
| 1042 |  Seascape Crowns CWS | US$3,36 | 1,21% | 5,67% | US$7.673.555 | US$866.981 | 2.282.763 CWS |
| 1043 |  Phoenix Global (new) PHB | US$0,2029 | 3,96% | 6,02% | US$7.536.427 | US$218.893 | 37.136.775 PHB |
| 1044 |  Signata SATA | US$0,2071 | 1,13% | -15,36% | US$7.538.920 | US$185.698 | 36.394.292 SATA |
| 1045 |  Mirrored Alibaba mBABA | US$117,93 | 0,86% | 20,10% | US$7.530.070 | US$143.387 | 63.854 mBABA |
| 1046 |  Chainge CHNG | US$0,06819 | 0,85% | 0,79% | US$7.504.050 | US$168.689 | 110.046.435 CHNG |
| 1047 |  TenX PAY | US$0,03658 | 5,02% | 2,88% | US$7.506.234 | US$233.921 | 205.218.256 PAY |
| 1048 |  Credits CS | US$0,03360 | 0,48% | 1,76% | US$7.507.568 | US$41.459,49 | 223.456.423 CS |
| 1049 |  Torum XTM | US$0,1415 | 5,76% | -10,28% | US$7.408.751 | US$1.147.276 | 52.360.307 XTM |
| 1050 |  FaraLand FARA | US$0,3228 | 3,91% | 14,34% | US$7.449.197 | US$693.476 | 23.074.891 FARA |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.