Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ThreeFold TFT | US$0,07634 | -2,94% | -0,47% | US$6.197.583 | US$79.412,26 | 81.181.457 TFT |
| 1102 |  SafeMoon Inu SMI | US$0,000006114 | -7,82% | 3,67% | US$6.113.640 | US$56.192,53 | 1.000.000.000.000 SMI |
| 1103 |  Lith Token LITH | US$0,001111 | 1,15% | 13,95% | US$6.112.374 | US$3.700,54 | 5.500.000.000 LITH |
| 1104 |  Decimated DIO | US$0,1292 | -5,68% | 24,18% | US$6.100.981 | US$37.992,41 | 47.238.733 DIO |
| 1105 |  FNDZ FNDZ | US$0,3645 | 2,88% | 12,24% | US$6.104.077 | US$502.164 | 16.744.820 FNDZ |
| 1106 |  SONM (BEP-20) SNM | US$0,1365 | 5,54% | 9,57% | US$6.061.583 | US$173.867 | 44.400.000 SNM |
| 1107 |  GTONCapital GTON | US$1,62 | 1,66% | -8,94% | US$5.871.964 | US$2.034,35 | 3.630.100 GTON |
| 1108 |  FREEdom Coin FREE | US$0,0000006079 | 3,29% | 0,80% | US$6.042.043 | US$494.402 | 9.938.989.997.635 FREE |
| 1109 |  Mobilian Coin MBN | US$0,04246 | 0,24% | 2,81% | US$6.007.496 | US$296.011 | 141.494.300 MBN |
| 1110 |  GAMB GMB | US$0,001196 | 1,25% | 27,41% | US$5.979.888 | US$85.612,12 | 4.999.999.990 GMB |
| 1111 |  Geeq GEEQ | US$0,4061 | -1,68% | 4,78% | US$5.971.606 | US$252.925 | 14.705.556 GEEQ |
| 1112 |  Litecoin Cash LCC | US$0,007903 | -0,84% | 1,76% | US$5.953.681 | US$1.055,48 | 753.319.950 LCC |
| 1113 |  Bridge Mutual BMI | US$0,09157 | 2,87% | 14,81% | US$5.924.223 | US$149.548 | 64.697.071 BMI |
| 1114 |  Bifrost (BNC) BNC | US$0,5686 | 23,30% | 22,71% | US$5.769.293 | US$484.257 | 10.146.000 BNC |
| 1115 |  GameZone GZONE | US$0,09256 | -3,43% | -2,95% | US$5.913.790 | US$355.980 | 63.890.302 GZONE |
| 1116 |  Mirrored Twitter mTWTR | US$42,15 | 1,95% | 16,80% | US$5.879.812 | US$296.439 | 139.484 mTWTR |
| 1117 |  Dogs Of Elon DOE | US$0,03066 | 1,77% | 2,52% | US$5.890.323 | US$997.514 | 192.111.677 DOE |
| 1118 |  Onooks OOKS | US$0,5352 | 3,74% | 16,74% | US$5.848.682 | US$148.461 | 10.927.955 OOKS |
| 1119 |  Monolith TKN | US$0,1737 | -0,01% | 32,64% | US$5.830.466 | US$43,32 | 33.559.551 TKN |
| 1120 |  Lambda LAMB | US$0,003819 | 0,93% | 3,70% | US$5.833.329 | US$722.782 | 1.527.588.045 LAMB |
| 1121 |  Venus DAI vDAI | US$0,02109 | -0,02% | 0,03% | US$5.789.662 | - | 274.537.625 vDAI |
| 1122 |  Sonar PING | US$0,002155 | 0,89% | -11,20% | US$5.826.067 | US$37.137,48 | 2.703.464.935 PING |
| 1123 |  LuaSwap LUA | US$0,03519 | -1,27% | 17,00% | US$5.752.859 | US$129.665 | 163.488.798 LUA |
| 1124 |  ExNetwork Token EXNT | US$0,09075 | -0,10% | 10,88% | US$5.721.488 | US$157,69 | 63.050.105 EXNT |
| 1125 |  Bone ShibaSwap BONE | US$0,8210 | 5,42% | 48,23% | US$5.726.522 | US$3.870.873 | 6.975.300 BONE |
| 1126 |  Ferrum Network FRM | US$0,07415 | -1,75% | -2,83% | US$5.696.401 | US$551.357 | 76.822.959 FRM |
| 1127 |  Trias Token (new) TRIAS | US$3,57 | 2,86% | 11,56% | US$5.718.421 | US$1.724.717 | 1.600.000 TRIAS |
| 1128 |  Kommunitas KOM | US$0,004943 | 0,33% | 4,17% | US$5.701.041 | US$837.410 | 1.153.287.227 KOM |
| 1129 |  AnRKey X $ANRX | US$0,04196 | 1,61% | 8,59% | US$5.673.325 | US$166.113 | 135.219.279 $ANRX |
| 1130 |  Lightning LIGHT | US$0,08833 | -0,14% | 2,05% | US$5.677.073 | US$7.310,88 | 64.269.692 LIGHT |
| 1131 |  Arcona ARCONA | US$0,3705 | 4,73% | 3,42% | US$5.682.214 | US$89.441,29 | 15.335.470 ARCONA |
| 1132 |  Fenerbahçe Token FB | US$2,55 | -1,31% | 6,87% | US$5.549.696 | US$923.747 | 2.180.000 FB |
| 1133 |  Covesting COV | US$0,3307 | -0,30% | 5,41% | US$5.584.474 | US$221.901 | 16.886.825 COV |
| 1134 |  Plian PI | US$0,006455 | 12,05% | 10,61% | US$5.511.460 | US$42.362,31 | 853.833.377 PI |
| 1135 |  WagyuSwap WAG | US$0,1026 | 2,45% | 12,39% | US$5.559.181 | US$61.941,22 | 54.165.358 WAG |
| 1136 |  REPO REPO | US$0,2493 | 13,62% | 56,71% | US$5.628.593 | US$302.078 | 22.573.354 REPO |
| 1137 |  Project Pai PAI | US$0,003419 | -1,75% | -14,33% | US$5.451.341 | US$1.317.631 | 1.594.215.849 PAI |
| 1138 |  Goldcoin GLC | US$0,1272 | -1,80% | -2,14% | US$5.557.834 | US$10.002,77 | 43.681.422 GLC |
| 1139 |  STARSHIP STARSHIP | US$0,2917 | -0,89% | -7,68% | US$5.514.643 | US$22.474,08 | 18.908.258 STARSHIP |
| 1140 |  CACHE Gold CGT | US$62,33 | -1,79% | -2,16% | US$5.480.573 | US$6.380,33 | 87.922 CGT |
| 1141 |  Ghost GHOST | US$0,2973 | 0,66% | -5,54% | US$5.461.833 | US$92.696,43 | 18.371.121 GHOST |
| 1142 |  BiFi BIFI | US$0,02229 | 3,55% | -1,29% | US$5.439.351 | US$110.357 | 244.001.935 BIFI |
| 1143 |  Viberate VIB | US$0,02731 | 3,83% | 6,54% | US$5.411.121 | US$661.976 | 198.135.000 VIB |
| 1144 |  DeepBrain Chain DBC | US$0,001692 | 4,29% | 2,40% | US$5.413.531 | US$126.158 | 3.200.000.000 DBC |
| 1145 |  Oddz ODDZ | US$0,1121 | 4,49% | 9,30% | US$5.418.620 | US$428.350 | 48.352.139 ODDZ |
| 1146 |  ParaSwap PSP | US$0,07221 | -2,22% | -33,30% | US$5.263.605 | US$357.811 | 72.891.000 PSP |
| 1147 |  AstroSwap ASTRO | US$0,01285 | -7,09% | 56,01% | US$5.505.800 | US$672.226 | 428.462.821 ASTRO |
| 1148 |  YOU COIN YOU | US$0,01002 | 21,83% | 1,00% | US$5.574.907 | US$11.926.505 | 556.120.198 YOU |
| 1149 |  Swash SWASH | US$0,03251 | 5,40% | 18,00% | US$5.273.010 | US$477.735 | 162.204.595 SWASH |
| 1150 |  Synthetify SNY | US$0,9383 | 0,12% | -0,90% | US$5.278.153 | US$133.268 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.