Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gulden NLG | US$0,007171 | 0,91% | 31,73% | US$4.029.545 | US$3.161,77 | 561.946.012 NLG |
| 1252 |  Phantasma Energy KCAL | US$0,05445 | 1,98% | 25,12% | US$4.018.792 | US$46.130,11 | 73.808.400 KCAL |
| 1253 |  Revolve Games RPG | US$0,1721 | 6,28% | 35,42% | US$4.008.738 | US$82.956,54 | 23.292.756 RPG |
| 1254 |  Gridcoin GRC | US$0,009847 | 1,11% | 1,11% | US$4.005.703 | US$85,30 | 406.785.028 GRC |
| 1255 |  BitcoinZ BTCZ | US$0,0003677 | -2,20% | 0,82% | US$4.033.191 | US$259.800 | 10.969.058.589 BTCZ |
| 1256 |  CyberMiles CMT | US$0,004986 | 0,05% | 27,20% | US$3.988.775 | US$321.306 | 800.000.000 CMT |
| 1257 |  NFT Index NFTI | US$1.777,23 | -1,92% | 9,61% | US$3.963.522 | US$149,00 | 2.230 NFTI |
| 1258 |  VIBE VIBE | US$0,01519 | -3,85% | 0,36% | US$3.952.052 | US$1.178,69 | 260.136.427 VIBE |
| 1259 |  Bondly BONDLY | US$0,03797 | 0,99% | 5,45% | US$3.948.453 | US$1.183.341 | 103.978.855 BONDLY |
| 1260 |  TrueFeedBack TFBX | US$0,001688 | 5,50% | -4,60% | US$3.979.786 | US$95.930,74 | 2.357.575.088 TFBX |
| 1261 |  1World 1WO | US$0,1055 | 0,93% | 8,88% | US$3.925.783 | - | 37.219.453 1WO |
| 1262 |  STATERA STA | US$0,04922 | 0,97% | -17,53% | US$3.907.914 | US$83.967,28 | 79.390.695 STA |
| 1263 |  QuadrantProtocol EQUAD | US$0,009431 | 1,28% | 16,58% | US$3.918.004 | US$30.565,93 | 415.437.335 EQUAD |
| 1264 |  Swingby SWINGBY | US$0,009005 | 7,14% | -12,27% | US$3.895.690 | US$504.747 | 432.618.674 SWINGBY |
| 1265 |  OIN Finance OIN | US$0,1192 | 1,69% | -11,84% | US$3.926.417 | US$170.420 | 32.950.759 OIN |
| 1266 |  Juggernaut JGN | US$0,09830 | 6,04% | 5,71% | US$3.888.974 | US$763.951 | 39.562.500 JGN |
| 1267 |  ArdCoin ARDX | US$0,01403 | 2,71% | 6,74% | US$3.896.257 | US$66.635,34 | 277.807.957 ARDX |
| 1268 |  Integritee Network TEER | US$1,76 | -5,23% | 4,25% | US$3.857.143 | US$14.178,88 | 2.190.000 TEER |
| 1269 |  QLC Chain QLC | US$0,01604 | 1,72% | 3,17% | US$3.849.654 | US$82.185,88 | 240.000.000 QLC |
| 1270 |  TOP TOP | US$0,0007000 | -0,39% | -5,13% | US$3.858.966 | US$49.728,97 | 5.512.414.943 TOP |
| 1271 |  Xaurum XAUR | US$0,05400 | -6,38% | 8,45% | US$3.844.337 | US$32.356,92 | 71.186.106 XAUR |
| 1272 |  PulsePad PLSPAD | US$0,02321 | -1,90% | -24,77% | US$3.845.848 | US$418.233 | 165.717.873 PLSPAD |
| 1273 |  Virtue Poker VPP | US$0,03634 | 8,81% | 18,14% | US$3.888.111 | US$75.880,23 | 106.988.748 VPP |
| 1274 |  DeFi Yield Protocol DYP | US$0,1968 | 23,41% | 35,58% | US$3.869.781 | US$4.639.228 | 19.667.854 DYP |
| 1275 |  ARMOR ARMOR | US$0,02181 | -3,61% | 23,71% | US$3.826.629 | US$128.153 | 175.417.559 ARMOR |
| 1276 |  AXIS Token AXIS | US$0,01183 | 1,49% | -23,77% | US$3.790.386 | US$1.258,68 | 320.303.188 AXIS |
| 1277 |  MASQ MASQ | US$0,1482 | 0,33% | 11,19% | US$3.782.576 | US$119.201 | 25.515.579 MASQ |
| 1278 |  UFC Fan Token UFC | US$2,09 | 2,25% | 0,58% | US$3.754.571 | US$16.413,84 | 1.800.005 UFC |
| 1279 |  Hord HORD | US$0,04458 | -3,66% | 1,16% | US$3.778.538 | US$152.664 | 84.750.845 HORD |
| 1280 |  CyberVein CVT | US$0,003548 | 4,24% | -0,34% | US$3.762.334 | US$98.170,46 | 1.060.404.496 CVT |
| 1281 |  PRIVATEUM INITIATIVE PVM | US$0,6271 | 7,14% | 14,74% | US$3.762.385 | US$246,53 | 6.000.000 PVM |
| 1282 |  YUMMY YUMMY | US$0,00001117 | 2,61% | 29,00% | US$4.101.408 | US$96.207,47 | 367.302.685.640 YUMMY |
| 1283 |  Ubiq UBQ | US$0,08754 | 5,37% | 1,13% | US$3.729.892 | US$3.062,68 | 42.609.099 UBQ |
| 1284 |  Garlicoin GRLC | US$0,05646 | 5,80% | -9,29% | US$3.728.891 | US$2.278,90 | 66.043.041 GRLC |
| 1285 |  AMLT AMLT | US$0,009457 | 1,58% | -16,30% | US$3.714.172 | US$3.559,60 | 392.735.243 AMLT |
| 1286 |  King Shiba KINGSHIB | US$0,01036 | 0,48% | 13,41% | US$3.718.062 | US$199.537 | 359.005.160 KINGSHIB |
| 1287 |  PLATINCOIN PLC | US$0,7350 | -2,08% | 46,00% | US$3.675.577 | US$134.571 | 5.001.073 PLC |
| 1288 |  The Crypto Prophecies TCP | US$0,03625 | -1,15% | 9,07% | US$3.654.908 | US$373.187 | 100.836.988 TCP |
| 1289 |  Blocknet BLOCK | US$0,4263 | -3,82% | 9,19% | US$3.650.616 | US$2.420,75 | 8.563.071 BLOCK |
| 1290 |  PowerTrade Fuel PTF | US$0,1569 | 13,22% | -4,63% | US$3.656.943 | US$127.122 | 23.311.586 PTF |
| 1291 |  DeepOnion ONION | US$0,1605 | -0,57% | 11,72% | US$3.636.631 | US$1.357,80 | 22.653.401 ONION |
| 1292 |  Insights Network INSTAR | US$0,01838 | -44,34% | -39,43% | US$3.616.441 | US$15.349,08 | 196.753.508 INSTAR |
| 1293 |  Spheroid Universe SPH | US$0,05330 | -0,88% | 12,10% | US$3.795.799 | US$60.040,29 | 71.219.454 SPH |
| 1294 |  Vidulum VDL | US$0,2087 | -0,76% | -23,06% | US$3.563.560 | US$10.922,25 | 17.071.231 VDL |
| 1295 |  Metrix Coin MRX | US$0,0002097 | 10,38% | 18,12% | US$3.609.913 | US$346.209 | 17.217.111.436 MRX |
| 1296 |  QuickX Protocol QCX | US$0,007189 | 0,73% | -2,36% | US$3.587.406 | US$27.070,68 | 499.007.299 QCX |
| 1297 |  Rotharium RTH | US$0,9525 | -1,88% | 18,99% | US$3.472.022 | US$143.571 | 3.645.272 RTH |
| 1298 |  FairGame FAIR | US$0,003672 | 15,85% | 12,05% | US$3.525.081 | US$1.360.507 | 960.000.000 FAIR |
| 1299 |  INT INT | US$0,007276 | 2,21% | 5,50% | US$3.540.466 | US$496.419 | 486.577.385 INT |
| 1300 |  Bibox Token BIX | US$0,04166 | -1,04% | 1,62% | US$3.558.980 | US$935.403 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.