Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  My DeFi Pet DPET | US$0,3178 | 6,71% | 7,03% | US$2.185.744 | US$861.924 | 6.878.202 DPET |
| 1452 |  PEPS Coin PEPS | US$0,03546 | 7,31% | 6,93% | US$2.182.696 | US$769,00 | 61.549.272 PEPS |
| 1453 |  PWR Coin PWR | US$0,0002257 | 0,87% | 8,82% | US$2.181.129 | - | 9.664.500.811 PWR |
| 1454 |  xSuter XSUTER | US$108,72 | 9,09% | -13,11% | US$2.174.308 | US$202.966 | 20.000 XSUTER |
| 1455 |  Patron PAT | US$0,005483 | -1,56% | 4,50% | US$2.159.910 | US$4.802,08 | 393.938.955 PAT |
| 1456 |  Autonio NIOX | US$0,02310 | -1,05% | -1,34% | US$2.181.595 | US$116.914 | 94.440.196 NIOX |
| 1457 |  Dogey-Inu DINU | US$0,000000005087 | -14,11% | 1,47% | US$2.152.268 | US$3.005,55 | 423.101.085.504.683 DINU |
| 1458 |  Valencia CF Fan Token VCF | US$1,09 | -0,93% | 7,64% | US$2.153.775 | US$239.172 | 1.985.030 VCF |
| 1459 |  IoT Chain ITC | US$0,02476 | -0,20% | 1,46% | US$2.159.022 | US$60.236,49 | 87.214.657 ITC |
| 1460 |  CryptoFranc XCHF | US$1,07 | 0,00% | 1,87% | US$2.147.831 | US$9.673,03 | 2.000.000 XCHF |
| 1461 |  Neural Protocol NRP | US$0,0002257 | 0,87% | 8,82% | US$2.143.551 | - | 9.497.994.014 NRP |
| 1462 |  Quark QRK | US$0,007534 | 4,87% | -0,49% | US$2.099.451 | US$32.310,58 | 278.676.871 QRK |
| 1463 |  Perth Mint Gold Token PMGT | US$1.912,61 | -0,93% | -3,54% | US$2.137.827 | US$20.002,41 | 1.118 PMGT |
| 1464 |  Whiteheart WHITE | US$239,60 | 3,12% | -9,67% | US$2.129.563 | US$149.024 | 8.888 WHITE |
| 1465 |  Mytheria MYRA | US$0,1118 | 5,15% | -20,08% | US$2.112.089 | US$298.787 | 18.898.630 MYRA |
| 1466 |  Primecoin XPM | US$0,05278 | -0,55% | 15,46% | US$2.111.330 | US$728,07 | 40.002.084 XPM |
| 1467 |  HTMLCOIN HTML | US$0,00003977 | -0,86% | -17,69% | US$2.110.537 | US$153,56 | 53.067.332.240 HTML |
| 1468 |  Props Token PROPS | US$0,005834 | -0,80% | 29,58% | US$2.095.721 | US$300.941 | 359.251.167 PROPS |
| 1469 |  AcknoLedger ACK | US$0,09510 | -5,19% | 6,40% | US$2.108.660 | US$42.706,77 | 22.173.852 ACK |
| 1470 |  Graviocoin GIO | US$0,02906 | 1,23% | 11,70% | US$2.096.061 | US$99,68 | 72.128.521 GIO |
| 1471 |  NextDAO NAX | US$0,0009188 | -3,52% | -0,42% | US$2.077.180 | US$277.575 | 2.260.836.780 NAX |
| 1472 |  SmartCash SMART | US$0,001455 | 0,58% | 10,22% | US$2.056.931 | US$183.718 | 1.413.859.298 SMART |
| 1473 |  Bistroo BIST | US$0,04725 | -0,51% | 0,25% | US$2.058.448 | US$22.231,75 | 43.565.302 BIST |
| 1474 |  Horizon Protocol HZN | US$0,05126 | 3,62% | 2,09% | US$2.050.521 | US$89.221,18 | 40.000.000 HZN |
| 1475 |  BillionHappiness BHC | US$40,63 | -0,62% | 14,01% | US$2.031.385 | US$161.235 | 50.000 BHC |
| 1476 |  Lendingblock LND | US$0,002532 | 10,04% | 17,08% | US$2.025.879 | US$27.492,34 | 800.097.391 LND |
| 1477 |  Brokoli Network BRKL | US$0,08639 | 7,36% | 4,24% | US$2.023.949 | US$70.417,07 | 23.426.942 BRKL |
| 1478 |  PLANET PLA | US$0,008801 | -14,52% | -10,62% | US$1.980.258 | US$29.940,63 | 225.000.000 PLA |
| 1479 |  Digix Gold Token DGX | US$36,76 | 14,90% | -12,66% | US$2.007.876 | US$5.905,54 | 54.623 DGX |
| 1480 |  Vexanium VEX | US$0,002722 | 0,20% | 0,00% | US$1.996.935 | US$151.677 | 733.642.279 VEX |
| 1481 |  Unitrade TRADE | US$0,06950 | 1,26% | 3,01% | US$1.977.723 | US$227.948 | 28.457.237 TRADE |
| 1482 |  TOKPIE TKP | US$0,06929 | 0,03% | 0,13% | US$1.989.664 | US$10.039,99 | 28.714.064 TKP |
| 1483 |  LOCGame LOCG | US$0,03970 | 2,27% | 5,12% | US$1.993.295 | US$256.975 | 50.209.206 LOCG |
| 1484 |  SuperLauncher LAUNCH | US$0,4807 | 0,78% | 2,91% | US$2.003.176 | US$17.342,93 | 4.167.562 LAUNCH |
| 1485 |  Integral ITGR | US$0,05093 | 7,70% | -5,18% | US$1.991.879 | US$734.275 | 39.113.879 ITGR |
| 1486 |  Gunstar Metaverse GST | US$0,07071 | 2,29% | 6,12% | US$1.977.870 | US$597.546 | 27.970.286 GST |
| 1487 |  Education Ecosystem LEDU | US$0,008338 | 3,32% | 18,66% | US$1.973.670 | US$2.786,17 | 236.710.413 LEDU |
| 1488 |  Timechain Swap Token TCS | US$0,5437 | 4,67% | 9,13% | US$1.965.237 | US$39.651,24 | 3.614.528 TCS |
| 1489 |  Unicly Mystic Axies Collection UAXIE | US$0,1962 | 0,28% | 13,14% | US$1.962.039 | US$513,84 | 10.000.000 UAXIE |
| 1490 |  TouchCon TOC | US$0,01237 | -16,64% | 21,98% | US$1.960.087 | US$49,91 | 158.400.100 TOC |
| 1491 |  Odyssey OCN | US$0,0002446 | -0,96% | 1,37% | US$1.956.876 | US$64.496,22 | 8.000.000.000 OCN |
| 1492 |  Crust Shadow CSM | US$0,01954 | 0,00% | -3,62% | US$1.953.790 | - | 100.000.000 CSM |
| 1493 |  Shard SHARD | US$0,1149 | -0,97% | 0,02% | US$1.964.324 | US$1.417,80 | 17.100.000 SHARD |
| 1494 |  Carbon CRBN | US$0,05987 | 1,80% | 2,93% | US$1.957.680 | US$91.545,70 | 32.701.191 CRBN |
| 1495 |  SpaceChain SPC | US$0,006325 | 1,49% | -11,39% | US$1.948.122 | US$32.538,97 | 308.008.540 SPC |
| 1496 |  Cindicator CND | US$0,0009726 | -22,84% | -16,71% | US$1.945.189 | US$9.190,08 | 2.000.000.005 CND |
| 1497 |  Kaby Arena KABY | US$0,007978 | 0,05% | -2,04% | US$1.945.918 | US$96.145,24 | 243.906.430 KABY |
| 1498 |  BlackCoin BLK | US$0,03164 | -5,38% | 4,28% | US$1.938.391 | US$5.492,22 | 61.258.157 BLK |
| 1499 |  Innovation Blockchain Payment IBP | US$0,01032 | -0,24% | 1,00% | US$1.940.123 | US$260.470 | 188.009.206 IBP |
| 1500 |  Argentine Football Association Fan Token ARG | US$1,39 | -1,96% | -11,21% | US$1.954.007 | US$14.175,03 | 1.405.885 ARG |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.