Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Typerium TYPE | US$0,0008769 | 23,40% | 0,34% | US$1.424.886 | US$5.643,55 | 1.624.839.391 TYPE |
| 1602 |  Dimecoin DIME | US$0,000002973 | 0,26% | 6,37% | US$1.422.201 | US$11,99 | 478.333.438.962 DIME |
| 1603 |  Stealth XST | US$0,03586 | -7,75% | -5,94% | US$1.421.214 | US$411,39 | 39.630.019 XST |
| 1604 |  Upfiring UFR | US$0,05907 | 18,24% | 22,32% | US$1.417.606 | US$286,93 | 24.000.000 UFR |
| 1605 |  Game.com GTC | US$0,001852 | 2,80% | 3,40% | US$1.410.227 | US$28.070,38 | 761.444.190 GTC |
| 1606 |  EarthFund 1EARTH | US$0,01958 | -19,56% | 69,21% | US$1.424.179 | US$6.790.917 | 72.754.338 1EARTH |
| 1607 |  Auctus AUC | US$0,02462 | 1,46% | 11,98% | US$1.405.888 | US$1.458,92 | 57.109.580 AUC |
| 1608 |  TRAVA.FINANCE TRAVA | US$0,003125 | 3,29% | -0,69% | US$1.408.439 | US$250.729 | 450.669.182 TRAVA |
| 1609 |  iEthereum IETH | US$0,07786 | 0,21% | -17,13% | US$1.401.529 | US$1.533,79 | 18.000.000 IETH |
| 1610 |  Reward Hunters Token RHT | US$0,001757 | 0,43% | 6,27% | US$1.405.432 | US$3.278,03 | 800.000.000 RHT |
| 1611 |  8PAY 8PAY | US$0,02353 | 1,44% | -10,20% | US$1.411.886 | US$24.619,21 | 60.010.875 8PAY |
| 1612 |  Bitswift BITS | US$0,3582 | 1,12% | 97,33% | US$1.391.471 | US$35,83 | 3.884.635 BITS |
| 1613 |  BOMB BOMB | US$1,48 | -4,62% | -26,13% | US$1.323.613 | US$236.789 | 893.848 BOMB |
| 1614 |  Curecoin CURE | US$0,05443 | -0,61% | 6,79% | US$1.387.702 | US$754,51 | 25.497.076 CURE |
| 1615 |  Polkalokr LKR | US$0,05369 | -0,42% | 0,89% | US$1.375.875 | US$273.152 | 25.628.273 LKR |
| 1616 |  Darwinia Commitment Token KTON | US$34,52 | -1,58% | 13,30% | US$1.359.789 | US$179.258 | 39.388 KTON |
| 1617 |  S.C. Corinthians Fan Token SCCP | US$0,5677 | -4,31% | -14,39% | US$1.356.301 | US$11.752,98 | 2.389.007 SCCP |
| 1618 |  Bitspawn SPWN | US$0,002676 | 13,43% | -17,77% | US$1.375.606 | US$95.816,60 | 514.118.905 SPWN |
| 1619 |  2crazyNFT 2CRZ | US$0,008852 | -7,04% | -3,56% | US$1.358.542 | US$104.816 | 153.470.569 2CRZ |
| 1620 |  ChessCoin CHESS | US$0,02489 | 0,93% | 8,45% | US$1.345.010 | US$6,18 | 54.032.769 CHESS |
| 1621 |  xRhodium XRC | US$1,08 | 5,01% | 10,57% | US$1.344.413 | US$468,88 | 1.249.615 XRC |
| 1622 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9651 | -11,01% | 25,73% | US$1.351.074 | US$25.296,83 | 1.399.882 SAUBER |
| 1623 |  Luna Rush LUS | US$0,2955 | 4,71% | -23,94% | US$1.344.684 | US$1.536.189 | 4.550.147 LUS |
| 1624 |  Kineko KKO | US$0,1435 | -1,76% | -13,59% | US$1.339.833 | US$4.699,67 | 9.334.291 KKO |
| 1625 |  Antiample XAMP | US$0,002862 | 0,00% | 13,97% | US$1.333.549 | - | 465.929.910 XAMP |
| 1626 |  DAV Coin DAV | US$0,001915 | -26,10% | 37,75% | US$1.328.519 | US$1.459.992 | 693.650.813 DAV |
| 1627 |  Falconswap FSW | US$0,03541 | 0,05% | -7,09% | US$1.325.301 | US$57.874,59 | 37.429.794 FSW |
| 1628 |  Add.xyz ADD | US$0,1597 | 18,66% | 21,06% | US$1.324.475 | US$22.544,59 | 8.296.071 ADD |
| 1629 |  Aston Villa Fan Token AVL | US$1,47 | 1,59% | -15,69% | US$1.327.751 | US$17.326,84 | 900.790 AVL |
| 1630 |  DMM: Governance DMG | US$0,02635 | 3,14% | -2,66% | US$1.322.142 | US$717.155 | 50.171.667 DMG |
| 1631 |  SafeBlast BLAST | US$0,000000007446 | -0,60% | 0,37% | US$1.312.241 | US$286.638 | 176.244.714.730.957 BLAST |
| 1632 |  TenUp TUP | US$0,09176 | -1,57% | 13,08% | US$1.312.196 | US$61.834,00 | 14.300.413 TUP |
| 1633 |  BonusCloud BXC | US$0,0004099 | -0,94% | 2,93% | US$1.314.745 | US$21.750,65 | 3.207.137.888 BXC |
| 1634 |  Oikos OKS | US$0,006968 | -0,80% | 0,84% | US$1.307.178 | US$68.916,84 | 187.610.538 OKS |
| 1635 |  Denarius D | US$0,1671 | 8,34% | 40,23% | US$1.299.307 | US$360,85 | 7.773.477 D |
| 1636 |  Essentia ESS | US$0,0009268 | 2,42% | -1,69% | US$1.315.315 | US$98.566,80 | 1.419.218.032 ESS |
| 1637 |  FedoraCoin TIPS | US$0,000006094 | -1,33% | -6,05% | US$1.293.523 | US$20.372,39 | 212.269.865.434 TIPS |
| 1638 |  SIBCoin SIB | US$0,06540 | 21,27% | -46,15% | US$1.292.501 | US$86.847,39 | 19.764.363 SIB |
| 1639 |  HitChain HIT | US$0,00002089 | 1,22% | -1,44% | US$1.283.401 | US$35.327,77 | 61.440.000.000 HIT |
| 1640 |  Everton Fan Token EFC | US$1,45 | -0,58% | -20,45% | US$1.281.646 | US$21.205,18 | 885.941 EFC |
| 1641 |  Handy HANDY | US$0,006207 | 0,78% | -2,94% | US$1.277.522 | US$91.764,24 | 205.818.864 HANDY |
| 1642 |  MAX Exchange Token MAX | US$0,3894 | -0,02% | 2,43% | US$1.273.922 | US$41.423,86 | 3.271.283 MAX |
| 1643 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1644 |  Memetic / PepeCoin MEME | US$0,04261 | 5,09% | 4,32% | US$1.273.000 | US$774,15 | 29.873.823 MEME |
| 1645 |  Shar Pei PUPPY | US$0,002569 | -12,56% | -30,44% | US$1.271.539 | US$3.173,96 | 495.009.746 PUPPY |
| 1646 |  BZEdge BZE | US$0,0004219 | 79,06% | 36,51% | US$1.263.673 | US$0,05000 | 2.995.148.750 BZE |
| 1647 |  Merculet MVP | US$0,0002906 | 0,13% | 8,21% | US$1.265.202 | US$256.023 | 4.353.850.898 MVP |
| 1648 |  SUBX FINANCE LAB SFX | US$0,4098 | -2,03% | -10,04% | US$1.273.611 | US$173.079 | 3.107.806 SFX |
| 1649 |  SEEN SEEN | US$1,77 | 0,00% | 7,30% | US$1.250.512 | - | 704.772 SEEN |
| 1650 |  AMEPAY AME | US$0,005026 | 7,73% | 6,60% | US$1.256.566 | US$90.800,34 | 250.000.000 AME |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.