Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ODIN PROTOCOL ODIN | US$0,09402 | -0,54% | 5,55% | US$1.642.393 | US$3.685,93 | 17.468.925 ODIN |
| 1552 |  WePower WPR | US$0,002370 | 5,88% | 1,07% | US$1.632.535 | US$614,08 | 688.808.616 WPR |
| 1553 |  pEOS PEOS | US$0,001960 | 4,06% | 125,69% | US$1.623.616 | - | 828.353.669 PEOS |
| 1554 |  Q DAO Governance token v1.0 QDAO | US$6,15 | 6,63% | 15,65% | US$1.621.971 | US$0,8000 | 263.856 QDAO |
| 1555 |  yieldwatch WATCH | US$0,1024 | 0,20% | 2,48% | US$1.623.119 | US$33.759,09 | 15.850.544 WATCH |
| 1556 |  Sumokoin SUMO | US$0,03735 | -0,38% | -5,24% | US$1.608.241 | US$37.693,67 | 43.057.361 SUMO |
| 1557 |  Global Cryptocurrency GCC | US$0,001266 | 0,93% | 225,34% | US$1.604.278 | - | 1.267.482.828 GCC |
| 1558 |  Dynamic DYN | US$0,1042 | -1,46% | -10,71% | US$1.602.843 | US$71,60 | 15.380.761 DYN |
| 1559 |  VelasPad VLXPAD | US$0,1211 | 1,88% | 2,17% | US$1.611.317 | US$266.917 | 13.309.447 VLXPAD |
| 1560 |  VegaWallet Token VGW | US$0,09830 | 0,93% | 8,45% | US$1.579.552 | - | 16.068.001 VGW |
| 1561 |  Omni OMNI | US$2,80 | -22,20% | 1,81% | US$1.576.434 | US$95,39 | 563.012 OMNI |
| 1562 |  ParkinGo GOT | US$0,07817 | -3,70% | -12,29% | US$1.576.587 | US$2.841,66 | 20.168.694 GOT |
| 1563 |  Genesis Vision GVT | US$0,3544 | -1,42% | 5,93% | US$1.568.894 | US$17.269,89 | 4.426.883 GVT |
| 1564 |  BitCore BTX | US$0,08644 | 0,59% | 5,02% | US$1.566.035 | US$135.307 | 18.116.536 BTX |
| 1565 |  Base Protocol BASE | US$3,29 | -7,49% | 13,18% | US$1.583.252 | US$100.748 | 480.680 BASE |
| 1566 |  Buying.com BUY | US$0,03582 | -1,03% | 2,50% | US$1.555.832 | US$159.788 | 43.440.000 BUY |
| 1567 |  VNX VNXLU | US$0,05485 | 0,93% | 56,65% | US$1.541.482 | - | 28.104.700 VNXLU |
| 1568 |  Misbloc MSB | US$0,009950 | 6,88% | 38,24% | US$1.682.608 | US$450.133 | 169.104.557 MSB |
| 1569 |  ASKO ASKO | US$0,01158 | -1,77% | 0,22% | US$1.532.131 | US$74.363,73 | 132.272.746 ASKO |
| 1570 |  ColossusXT COLX | US$0,0001201 | 0,00% | -14,43% | US$1.528.662 | US$16,82 | 12.732.356.945 COLX |
| 1571 |  Centaur CNTR | US$0,0005374 | 3,91% | 2,47% | US$1.516.968 | US$387.141 | 2.823.000.000 CNTR |
| 1572 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -5,97% | -5,01% | US$1.513.603 | US$21.306,40 | 1.405.941 AM |
| 1573 |  Skrumble Network SKM | US$0,001474 | 0,17% | -1,23% | US$1.506.064 | US$51.053,42 | 1.021.680.996 SKM |
| 1574 |  Polis POLIS | US$0,1537 | 0,14% | -18,37% | US$1.511.267 | US$8.923,78 | 9.831.891 POLIS |
| 1575 |  LINKA LINKA | US$0,002164 | -6,29% | -4,60% | US$1.502.168 | US$114,99 | 694.150.020 LINKA |
| 1576 |  Sator SAO | US$0,1064 | 10,34% | 4,10% | US$1.504.583 | US$143.939 | 14.136.556 SAO |
| 1577 |  Feathercoin FTC | US$0,006751 | 0,93% | -3,60% | US$1.597.171 | US$10.453,52 | 236.600.238 FTC |
| 1578 |  Xensor XSR | US$0,0003221 | -2,75% | 5,95% | US$1.495.042 | US$51.956,18 | 4.641.489.283 XSR |
| 1579 |  Swarm Markets SMT | US$0,04548 | -3,29% | -13,06% | US$1.490.252 | US$79,65 | 32.769.650 SMT |
| 1580 |  Mind Music MND | US$0,000000002988 | -2,88% | 2,77% | US$1.488.677 | US$172.852 | 498.189.654.056.301 MND |
| 1581 |  SIRIN LABS Token SRN | US$0,003035 | -11,02% | -5,83% | US$1.492.470 | US$5.720,70 | 491.820.906 SRN |
| 1582 |  MintMe.com Coin MINTME | US$0,008016 | -12,83% | -10,41% | US$1.487.732 | US$1,14 | 185.590.144 MINTME |
| 1583 |  Global Social Chain GSC | US$0,003137 | 0,00% | 0,46% | US$1.477.900 | US$9.178,32 | 471.047.795 GSC |
| 1584 |  TronEuropeRewardCoin TERC | US$0,005169 | 13,55% | -21,91% | US$1.476.455 | US$1.584,66 | 285.621.271 TERC |
| 1585 |  DragonVein DVC | US$0,002467 | -0,74% | 4,98% | US$1.492.377 | US$34.334,82 | 605.026.614 DVC |
| 1586 |  Rune RUNE | US$109,42 | 1,07% | 8,84% | US$1.478.985 | US$511,20 | 13.517 RUNE |
| 1587 |  ZUSD ZUSD | US$0,9999 | -0,05% | 0,91% | US$1.472.053 | US$3.612,36 | 1.472.237 ZUSD |
| 1588 |  Sypool SYP | US$0,02246 | -0,13% | -10,57% | US$1.467.880 | US$295.765 | 65.364.660 SYP |
| 1589 |  CryptoZoon ZOON | US$0,001937 | 0,28% | 6,71% | US$1.480.386 | US$2.078.079 | 764.287.168 ZOON |
| 1590 |  TurtleCoin TRTL | US$0,00001303 | 1,55% | 7,97% | US$1.463.977 | US$55.086,19 | 112.343.902.527 TRTL |
| 1591 |  VIDY VIDY | US$0,0001467 | 7,59% | 3,88% | US$1.451.124 | US$186.356 | 9.888.864.266 VIDY |
| 1592 |  Governor DAO GDAO | US$0,5011 | -0,70% | 8,78% | US$1.451.729 | US$9.875,03 | 2.896.915 GDAO |
| 1593 |  FYDcoin FYD | US$0,002497 | 18,79% | -7,87% | US$1.449.372 | US$4.104,99 | 580.539.561 FYD |
| 1594 |  Redpanda Earth REDPANDA | US$0,000000000004 | 4,63% | 2,83% | US$1.437.419 | US$210.360 | 392.483.576.418.033.408 REDPANDA |
| 1595 |  τBitcoin ΤBTC | US$4.641,53 | 0,89% | 5,36% | US$1.438.875 | US$1.608,84 | 310 ΤBTC |
| 1596 |  ClassicDoge XDOGE | US$0,00009506 | -17,95% | -8,86% | US$1.442.222 | US$97.853,42 | 15.170.955.963 XDOGE |
| 1597 |  BitcoinHD BHD | US$0,2355 | 2,01% | 2,70% | US$1.432.562 | US$671.870 | 6.083.016 BHD |
| 1598 |  Baanx BXX | US$0,07216 | -2,05% | -6,91% | US$1.428.678 | US$7.205,94 | 19.798.721 BXX |
| 1599 |  Spores Network SPO | US$0,002855 | 3,33% | 19,71% | US$1.429.038 | US$168.911 | 500.506.556 SPO |
| 1600 |  Ethereum Gold Project ETGP | US$0,0002404 | 308,13% | 833,74% | US$1.425.678 | - | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.