Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wolf Safe Poor People WSPP | US$0,000000000067 | 0,68% | 1,19% | US$929.703 | US$6.328,58 | 13.860.540.391.857.380 WSPP |
| 1752 |  Crown CRW | US$0,03164 | -6,68% | -6,58% | US$925.978 | US$556,22 | 29.263.671 CRW |
| 1753 |  StakedZEN STZEN | US$57,17 | 0,00% | 12,62% | US$919.037 | - | 16.075 STZEN |
| 1754 |  Scala XLA | US$0,00008974 | 21,27% | 30,45% | US$915.508 | US$4.824,52 | 10.202.198.968 XLA |
| 1755 |  AppCoins APPC | US$0,003774 | -26,78% | -9,12% | US$913.152 | US$112,61 | 241.948.751 APPC |
| 1756 |  TripCandy CANDY | US$0,004337 | 0,37% | 5,72% | US$908.238 | US$448.737 | 209.408.738 CANDY |
| 1757 |  Rublix RBLX | US$0,04375 | 1,31% | 10,11% | US$907.719 | US$2.537,67 | 20.745.871 RBLX |
| 1758 |  Centric Swap CNS | US$0,0001235 | -2,67% | -17,31% | US$907.008 | US$734.757 | 7.342.691.560 CNS |
| 1759 |  Rainbow Token RAINBOW | US$0,000000001044 | 24,26% | 2,60% | US$898.117 | US$7.975,23 | 860.397.837.230.263 RAINBOW |
| 1760 |  Litex LXT | US$0,0004461 | -14,23% | 4,33% | US$892.294 | US$197.721 | 2.000.000.000 LXT |
| 1761 |  KeyFi KEYFI | US$0,3374 | 0,72% | 19,85% | US$906.953 | US$28.437,12 | 2.688.429 KEYFI |
| 1762 |  PANTHEON X XPN | US$0,001315 | -1,97% | -6,50% | US$895.261 | US$6.548,52 | 680.786.427 XPN |
| 1763 |  Hashgard GARD | US$0,00008886 | 1,27% | -7,22% | US$888.601 | US$118.588 | 10.000.000.000 GARD |
| 1764 |  Lead Wallet LEAD | US$0,001728 | 0,03% | 10,90% | US$873.229 | US$27.129,20 | 505.310.846 LEAD |
| 1765 |  Karbo KRB | US$0,09409 | -1,04% | -17,58% | US$882.508 | US$97,53 | 9.379.889 KRB |
| 1766 |  SynchroBitcoin SNB | US$0,01109 | -1,96% | 4,03% | US$882.013 | US$75,85 | 79.535.231 SNB |
| 1767 |  Kangal KANGAL | US$0,000008791 | 3,75% | -9,46% | US$879.092 | US$5.824,55 | 100.000.000.000 KANGAL |
| 1768 |  AtromG8 AG8 | US$0,02083 | 12,60% | -16,13% | US$874.921 | US$15.472,96 | 42.000.000 AG8 |
| 1769 |  Smaugs NFT SMG | US$0,02467 | -0,71% | 0,99% | US$863.607 | US$75.513,15 | 35.000.000 SMG |
| 1770 |  Streamity STM | US$0,02415 | 0,38% | 12,05% | US$868.953 | - | 35.987.749 STM |
| 1771 |  Pinkcoin PINK | US$0,002001 | -1,96% | -3,80% | US$870.684 | US$329,79 | 435.120.013 PINK |
| 1772 |  Golos Blockchain GLS | US$0,003006 | 20,18% | 93,16% | US$868.107 | US$4.166,83 | 288.799.445 GLS |
| 1773 |  Chainswap ASAP | US$0,04532 | 0,04% | 10,27% | US$872.848 | US$12.113,47 | 19.258.350 ASAP |
| 1774 |  PotCoin POT | US$0,004219 | 0,93% | -42,11% | US$959.530 | US$268,38 | 227.427.132 POT |
| 1775 |  SIMP Token SIMP | US$0,000002519 | 0,61% | 6,27% | US$865.463 | US$450,67 | 343.598.389.290 SIMP |
| 1776 |  Veil VEIL | US$0,01001 | -14,32% | 26,91% | US$861.802 | US$413,28 | 86.077.880 VEIL |
| 1777 |  Nerve Finance NRV | US$0,01869 | -0,81% | 1,72% | US$864.160 | US$82.359,74 | 46.237.771 NRV |
| 1778 |  PutinCoin PUT | US$0,0007197 | -8,18% | 9,83% | US$855.525 | US$4.603,80 | 1.188.750.832 PUT |
| 1779 |  Snetwork SNET | US$0,003620 | 0,06% | -2,32% | US$857.386 | US$22.209,45 | 236.815.373 SNET |
| 1780 |  UnlimitedIP UIP | US$0,0005452 | 3,21% | -5,70% | US$839.670 | US$3.665,17 | 1.539.985.525 UIP |
| 1781 |  WeOwn CHX | US$0,008467 | 0,22% | 0,89% | US$844.332 | US$104.590 | 99.719.012 CHX |
| 1782 |  VIG VIG | US$0,0009464 | 43,28% | 12,58% | US$843.280 | US$6,60 | 891.028.355 VIG |
| 1783 |  Bob's Repair BOB | US$0,004531 | -2,74% | 23,08% | US$832.034 | US$6.003,25 | 183.640.758 BOB |
| 1784 |  Playcent PCNT | US$0,02959 | 5,10% | 12,27% | US$838.650 | US$17.417,17 | 28.341.255 PCNT |
| 1785 |  Tapmydata TAP | US$0,04672 | 2,19% | -25,13% | US$840.258 | US$0,8800 | 17.983.498 TAP |
| 1786 |  Endor Protocol EDR | US$0,0005713 | 7,58% | 3,33% | US$839.187 | US$31.922,78 | 1.468.902.335 EDR |
| 1787 |  Indexed Finance NDX | US$0,9782 | 0,19% | -10,25% | US$836.176 | US$2.707,75 | 854.801 NDX |
| 1788 |  Link Machine Learning LML | US$0,006984 | 10,05% | -15,86% | US$838.119 | US$3.546,76 | 120.000.000 LML |
| 1789 |  MonetaryUnit MUE | US$0,003375 | 0,93% | -3,60% | US$835.677 | US$464,67 | 247.589.356 MUE |
| 1790 |  Creaticles CRE8 | US$0,01071 | -1,39% | -23,24% | US$835.763 | US$112.949 | 78.052.634 CRE8 |
| 1791 |  PieDAO DEFI++ DEFI++ | US$2,49 | 0,00% | 0,00% | US$833.317 | - | 335.150 DEFI++ |
| 1792 |  Samsunspor Fan Token SAM | US$2,05 | -2,20% | -23,49% | US$829.450 | US$21.579,31 | 405.001 SAM |
| 1793 |  XMax XMX | US$0,00004243 | -2,04% | -1,42% | US$829.091 | US$4.058,57 | 19.539.041.209 XMX |
| 1794 |  ChatCoin CHAT | US$0,001208 | 3,70% | 8,61% | US$833.256 | US$7.626,63 | 690.000.640 CHAT |
| 1795 |  Doki Doki Finance DOKI | US$16,38 | 2,72% | -0,97% | US$818.897 | US$36.638,58 | 50.000 DOKI |
| 1796 |  PRCY Coin PRCY | US$0,09722 | 10,20% | -7,70% | US$824.364 | US$181.264 | 8.479.255 PRCY |
| 1797 |  ADAMANT Messenger ADM | US$0,009282 | 0,93% | -0,59% | US$821.224 | - | 88.475.469 ADM |
| 1798 |  MyWish WISH | US$0,08533 | 0,29% | 9,58% | US$814.626 | - | 9.546.651 WISH |
| 1799 |  DePay DEPAY | US$0,3885 | 0,00% | 8,70% | US$810.744 | - | 2.086.652 DEPAY |
| 1800 |  SnowSwap SNOW | US$1,73 | -1,02% | 5,77% | US$803.039 | US$90.972,72 | 464.080 SNOW |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.