Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FRAKT Token FRKT | US$0,1711 | 17,21% | 153,41% | US$808.910 | US$18.531,88 | 4.727.287 FRKT |
| 1802 |  SugarBounce TIP | US$0,1381 | -11,45% | -23,13% | US$829.306 | US$91.181,39 | 6.004.509 TIP |
| 1803 |  CryptoTycoon CTT | US$5,99 | -0,06% | -2,80% | US$813.449 | US$140.250 | 135.716 CTT |
| 1804 |  Dragon Kart KART | US$0,07286 | -2,12% | 12,80% | US$801.194 | US$143.979 | 10.996.965 KART |
| 1805 |  adbank ADB | US$0,0008900 | -4,71% | 8,36% | US$793.999 | US$89.691,58 | 892.155.391 ADB |
| 1806 |  Name Change Token NCT | US$0,01443 | -8,16% | -9,85% | US$794.983 | US$132,81 | 55.108.007 NCT |
| 1807 |  LocalCoinSwap LCS | US$0,01589 | 0,21% | 63,21% | US$795.750 | US$931,93 | 50.068.538 LCS |
| 1808 |  Coldstack CLS | US$0,5279 | 2,82% | -6,13% | US$794.514 | US$254.310 | 1.504.975 CLS |
| 1809 |  Evedo EVED | US$0,05151 | -6,16% | 5,53% | US$755.772 | US$609.855 | 14.672.017 EVED |
| 1810 |  NuShares NSR | US$0,0001337 | 3,49% | 243,59% | US$783.668 | - | 5.862.641.980 NSR |
| 1811 |  NearPad PAD | US$0,1768 | -20,48% | -23,89% | US$778.293 | US$20.361,42 | 4.403.309 PAD |
| 1812 |  Bitgesell BGL | US$0,05042 | 23,47% | 29,28% | US$767.902 | US$8.816,02 | 15.229.315 BGL |
| 1813 |  Cheems CHEEMS | US$0,0002982 | -2,26% | -2,32% | US$760.599 | US$3.812,68 | 2.550.834.901 CHEEMS |
| 1814 |  Coinracer CRACE | US$0,01379 | -2,25% | -3,61% | US$765.617 | US$9.948,41 | 55.535.383 CRACE |
| 1815 |  Orient Walt HTDF | US$0,008170 | 1,78% | 10,17% | US$759.357 | US$58.568,25 | 92.944.196 HTDF |
| 1816 |  Forest Knight KNIGHT | US$0,1370 | 8,47% | 2,36% | US$755.576 | US$283.542 | 5.515.010 KNIGHT |
| 1817 |  Substratum SUB | US$0,001975 | 15,01% | -4,65% | US$756.467 | US$115,30 | 383.021.000 SUB |
| 1818 |  Pascal PASC | US$0,02060 | 16,63% | 64,23% | US$754.947 | US$34,93 | 36.641.900 PASC |
| 1819 |  Atlas Protocol ATP | US$0,0002927 | -0,76% | -9,89% | US$753.912 | US$109.970 | 2.576.066.703 ATP |
| 1820 |  Multiplier MXX | US$0,005499 | -3,33% | 5,17% | US$751.766 | US$672,09 | 136.700.684 MXX |
| 1821 |  QChi QCH | US$0,02283 | 0,03% | 14,36% | US$747.939 | US$2.368,38 | 32.756.240 QCH |
| 1822 |  Beacon BECN | US$0,4202 | 0,63% | 11,93% | US$748.236 | US$7.883,70 | 1.780.595 BECN |
| 1823 |  Spaceswap MILK2 MILK2 | US$0,09899 | 0,99% | -8,08% | US$730.219 | US$57.436,42 | 7.376.937 MILK2 |
| 1824 |  8Bit Doge BITD | US$0,0002888 | 14,81% | 37,19% | US$747.225 | US$8.129,98 | 2.587.701.353 BITD |
| 1825 |  PHI Token PHI | US$0,1284 | 5,45% | 1,20% | US$748.093 | US$97,14 | 5.828.254 PHI |
| 1826 |  Actinium ACM | US$0,01880 | 2,04% | -7,03% | US$749.906 | US$12.943,98 | 39.891.150 ACM |
| 1827 |  Blue Protocol BLUE | US$0,02025 | -5,50% | -19,20% | US$742.122 | US$194,96 | 36.645.278 BLUE |
| 1828 |  Stake DAO SDT | US$1,04 | 1,05% | 0,61% | US$739.115 | US$69.619,85 | 708.604 SDT |
| 1829 |  Ravencoin Classic RVC | US$0,00007051 | 3,81% | 19,00% | US$740.416 | US$12.956,25 | 10.500.803.756 RVC |
| 1830 |  GeoDB GEO | US$0,01201 | 2,07% | -4,91% | US$736.416 | US$0,3000 | 61.295.851 GEO |
| 1831 |  BitScreener Token BITX | US$0,008367 | -2,38% | 14,43% | US$732.757 | US$2.472,79 | 87.573.177 BITX |
| 1832 |  KamPay KAMPAY | US$0,002961 | 2,48% | -15,95% | US$743.696 | US$174.624 | 251.202.427 KAMPAY |
| 1833 |  Etherland ELAND | US$0,02350 | -2,66% | 9,12% | US$729.172 | US$3.646,48 | 31.024.196 ELAND |
| 1834 |  ShoeFy SHOE | US$0,05623 | -0,94% | 3,75% | US$731.795 | US$112.176 | 13.013.747 SHOE |
| 1835 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,66 | 3,14% | -12,52% | US$739.513 | US$21.757,56 | 202.242 STV |
| 1836 |  Decentralized Vulnerability Platform DVP | US$0,001391 | -8,29% | 1,88% | US$726.671 | US$349.984 | 522.405.821 DVP |
| 1837 |  Phoenixcoin PXC | US$0,008438 | 18,74% | 35,56% | US$725.578 | US$24,54 | 85.988.043 PXC |
| 1838 |  Katalyo KTLYO | US$0,06746 | 9,63% | 9,66% | US$721.493 | US$4.431,25 | 10.695.604 KTLYO |
| 1839 |  CryptoSoul SOUL | US$0,002268 | -1,00% | 87,41% | US$721.501 | US$1.175,52 | 318.125.249 SOUL |
| 1840 |  ADA BOY ADABOY | US$0,000007454 | -1,45% | 2,37% | US$719.923 | US$240.459 | 96.584.605.559 ADABOY |
| 1841 |  CoTrader COT | US$0,00003800 | -16,44% | 12,20% | US$717.613 | US$184.990 | 18.886.520.618 COT |
| 1842 |  Apron Network APN | US$0,007666 | 5,46% | 10,98% | US$716.794 | US$201.642 | 93.500.000 APN |
| 1843 |  BitTube TUBE | US$0,002110 | 26,16% | 48,25% | US$714.072 | US$2.839,61 | 338.497.515 TUBE |
| 1844 |  Motocoin MOTO | US$0,03628 | 0,93% | 8,45% | US$712.714 | - | 19.642.673 MOTO |
| 1845 |  Lightstreams PHT | US$0,01694 | 11,04% | 33,46% | US$782.841 | US$159,62 | 46.209.884 PHT |
| 1846 |  Polyient Games Governance Token PGT | US$35,16 | 15,11% | -28,91% | US$703.243 | US$5.582,77 | 20.000 PGT |
| 1847 |  Apollon Limassol APL | US$2,11 | -5,85% | 14,96% | US$693.813 | US$38.045,51 | 329.306 APL |
| 1848 |  Digital Fitness DEFIT | US$0,02817 | 0,06% | 15,19% | US$698.305 | US$15.549,52 | 24.785.117 DEFIT |
| 1849 |  Fabwelt WELT | US$0,01261 | -0,74% | -8,60% | US$695.685 | US$709.972 | 55.150.000 WELT |
| 1850 |  Nyzo NYZO | US$0,05678 | -6,43% | 16,68% | US$676.760 | US$38.939,62 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.