Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldFund GFUN | US$0,002916 | 0,23% | -7,79% | US$449.369 | - | 154.093.551 GFUN |
| 2002 |  NativeCoin N8V | US$0,01814 | 0,93% | 8,45% | US$450.088 | - | 24.809.180 N8V |
| 2003 |  BiblePay BBP | US$0,0001756 | 7,69% | 38,40% | US$448.332 | US$70.719,55 | 2.552.987.248 BBP |
| 2004 |  Moniwar MOWA | US$0,04152 | -2,69% | 15,10% | US$448.815 | US$24.591,96 | 10.810.810 MOWA |
| 2005 |  Ink INK | US$0,0009646 | 0,63% | 12,78% | US$447.487 | US$75.092,22 | 463.910.527 INK |
| 2006 |  Yield Protocol YIELD | US$0,01308 | 5,58% | 15,95% | US$444.748 | US$102.396 | 34.009.745 YIELD |
| 2007 |  The Corgi of PolkaBridge CORGIB | US$0,00000001525 | 3,23% | -1,21% | US$441.772 | US$14.557,75 | 28.970.127.068.717 CORGIB |
| 2008 |  OracleChain OCT | US$0,01479 | -0,15% | 12,83% | US$443.618 | - | 30.000.000 OCT |
| 2009 |  DAPS Coin DAPS | US$0,000007501 | 1,06% | -6,34% | US$434.868 | US$26.870,12 | 57.977.796.500 DAPS |
| 2010 |  Ethereum Stake ETHYS | US$2,20 | 0,00% | 14,00% | US$439.461 | - | 200.000 ETHYS |
| 2011 |  Zebi Token ZEBI | US$0,0004565 | -1,09% | 23,49% | US$440.517 | US$2.607,76 | 964.955.428 ZEBI |
| 2012 |  VeriCoin VRC | US$0,01266 | 0,93% | -2,18% | US$439.852 | US$181,17 | 34.751.116 VRC |
| 2013 |  ACA Token ACA | US$0,01086 | 0,60% | 7,67% | US$439.261 | US$2.056,02 | 40.461.872 ACA |
| 2014 |  IONChain IONC | US$0,003580 | 1,09% | 2,29% | US$433.859 | US$2.424,48 | 121.180.605 IONC |
| 2015 |  Swace SWACE | US$0,0008467 | 0,86% | 8,87% | US$434.584 | US$42,07 | 513.292.589 SWACE |
| 2016 |  Jarvis+ JAR | US$0,004014 | 3,00% | 3,69% | US$434.132 | US$205.526 | 108.157.249 JAR |
| 2017 |  Coin Artist COIN | US$0,3991 | 0,00% | 0,15% | US$431.504 | - | 1.081.093 COIN |
| 2018 |  MicroBitcoin MBC | US$0,000009005 | 8,05% | -24,97% | US$431.845 | US$146,63 | 47.958.344.687 MBC |
| 2019 |  RED RED | US$0,003324 | 3,78% | 14,15% | US$432.183 | US$23.597,40 | 130.000.009 RED |
| 2020 |  Omnitude ECOM | US$0,006645 | -5,27% | -19,57% | US$430.709 | US$109.775 | 64.813.301 ECOM |
| 2021 |  Electrify.Asia ELEC | US$0,0008137 | 7,06% | 6,95% | US$430.942 | US$78.485,39 | 529.591.779 ELEC |
| 2022 |  OpenSwap OSWAP | US$0,02033 | 1,19% | -8,98% | US$429.292 | US$9.015,36 | 21.118.055 OSWAP |
| 2023 |  Starbase STAR | US$0,002272 | -5,14% | -19,38% | US$426.030 | US$585.104 | 187.500.000 STAR |
| 2024 |  SPINDLE SPD | US$0,0001050 | 0,89% | 10,96% | US$425.266 | US$580,36 | 4.050.576.097 SPD |
| 2025 |  Alliance Fan Token ALL | US$0,4226 | 0,51% | 0,63% | US$423.133 | US$7.116,55 | 1.001.165 ALL |
| 2026 |  Orbitcoin ORB | US$0,08860 | 0,93% | 8,45% | US$285.348 | US$886,20 | 3.220.616 ORB |
| 2027 |  Zennies ZENI | US$0,0004219 | 0,93% | 8,45% | US$422.249 | - | 1.000.812.836 ZENI |
| 2028 |  Save Environment Token SET | US$0,4368 | 0,44% | 11,59% | US$419.734 | - | 960.882 SET |
| 2029 |  UniFarm UFARM | US$0,01078 | -5,29% | 4,98% | US$413.538 | US$39.776,96 | 38.375.919 UFARM |
| 2030 |  Hertz Network HTZ | US$0,00007911 | -6,45% | -16,00% | US$414.429 | US$247,44 | 5.238.410.649 HTZ |
| 2031 |  HEAT HEAT | US$0,008438 | 0,93% | 8,45% | US$413.851 | - | 49.045.360 HEAT |
| 2032 |  AudioCoin ADC | US$0,0004219 | 0,93% | 8,45% | US$413.778 | - | 980.733.271 ADC |
| 2033 |  SolanaSail Governance Token GSAIL | US$0,1111 | 2,69% | -19,99% | US$410.909 | US$38,52 | 3.700.000 GSAIL |
| 2034 |  Bunicorn BUNI | US$0,01473 | 0,33% | 2,62% | US$413.201 | US$61.611,85 | 28.049.239 BUNI |
| 2035 |  Kingdom Game 4.0 KDG | US$0,004136 | -1,81% | -8,49% | US$408.613 | US$92.473,16 | 98.793.771 KDG |
| 2036 |  ZUM TOKEN ZUM | US$0,00001641 | -3,17% | 8,19% | US$420.297 | US$153,95 | 25.614.208.832 ZUM |
| 2037 |  Ethernaal NAAL | US$0,5571 | -0,01% | 12,89% | US$407.933 | - | 732.291 NAAL |
| 2038 |  OLXA OLXA | US$0,0002993 | 0,66% | 93,77% | US$406.930 | - | 1.359.420.210 OLXA |
| 2039 |  AstroTools ASTRO | US$0,1347 | 0,00% | 11,26% | US$404.113 | - | 3.000.000 ASTRO |
| 2040 |  Maxcoin MAX | US$0,006511 | -5,60% | 37,41% | US$400.079 | US$12,86 | 61.445.805 MAX |
| 2041 |  1Million Token 1MT | US$0,4014 | -7,45% | 13,84% | US$399.685 | - | 995.699 1MT |
| 2042 |  IHT Real Estate Protocol IHT | US$0,0004010 | 1,77% | 7,42% | US$396.636 | US$14.122,26 | 989.061.136 IHT |
| 2043 |  AMATEN AMA | US$0,05245 | 29,82% | -8,68% | US$397.091 | US$11,00 | 7.571.323 AMA |
| 2044 |  Benchmark Protocol MARK | US$0,9132 | -17,38% | -25,39% | US$392.357 | US$10.053,61 | 429.643 MARK |
| 2045 |  Digitex DGTX | US$0,0004205 | 0,73% | -7,36% | US$391.523 | US$214.755 | 931.035.715 DGTX |
| 2046 |  Club Atletico Independiente CAI | US$0,5972 | 1,01% | -3,20% | US$389.881 | US$6.853,79 | 652.888 CAI |
| 2047 |  Kalata KALA | US$0,01114 | 1,15% | -7,67% | US$389.999 | US$5.630,40 | 35.000.000 KALA |
| 2048 |  Dogeswap DOGES | US$19,41 | 0,93% | 8,45% | US$388.137 | - | 20.000 DOGES |
| 2049 |  NIX NIX | US$0,007822 | 0,10% | -25,94% | US$385.130 | - | 49.238.466 NIX |
| 2050 |  Thisoption TONS | US$0,07004 | -0,19% | 5,02% | US$386.217 | US$3,02 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.