Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zeepin ZPT | US$0,0006806 | 4,25% | 29,19% | US$340.323 | US$42.454,85 | 500.000.000 ZPT |
| 2102 |  FidexToken FEX | US$0,00001092 | -8,85% | 34,19% | US$337.875 | - | 30.948.335.553 FEX |
| 2103 |  Friendz FDZ | US$0,0006533 | 10,55% | -1,65% | US$338.384 | US$93.388,38 | 517.946.313 FDZ |
| 2104 |  Ink Protocol XNK | US$0,0007889 | 0,82% | 10,32% | US$336.957 | US$79,50 | 427.113.382 XNK |
| 2105 |  Zoracles ZORA | US$60,95 | -0,81% | -9,10% | US$332.954 | US$1.060,19 | 5.463 ZORA |
| 2106 |  Kawaii Islands KWT | US$0,01103 | -0,94% | -20,17% | US$330.897 | US$203.222 | 30.000.000 KWT |
| 2107 |  DinoExchange DINO | US$0,04669 | 0,00% | -0,40% | US$330.364 | - | 7.075.147 DINO |
| 2108 |  SmartCoin (SMC) SMC | US$0,01139 | 0,93% | 8,45% | US$331.393 | - | 29.091.309 SMC |
| 2109 |  Swarm City SWT | US$0,03882 | 89,50% | 103,62% | US$331.331 | US$64,06 | 8.536.073 SWT |
| 2110 |  IXT IXT | US$0,009217 | 4,48% | 5,60% | US$329.773 | US$15,69 | 35.778.844 IXT |
| 2111 |  GamyFi Platform GFX | US$0,3968 | -4,54% | 6,04% | US$327.354 | US$144.048 | 825.000 GFX |
| 2112 |  Agrello DLT | US$0,002531 | 0,97% | 30,12% | US$326.687 | US$20.111,33 | 129.071.019 DLT |
| 2113 |  MotaCoin MOTA | US$0,005907 | 0,93% | -5,11% | US$324.110 | US$1.420,45 | 54.871.605 MOTA |
| 2114 |  yAxis YAXIS | US$0,3462 | -3,65% | -13,63% | US$322.627 | US$7.985,71 | 931.896 YAXIS |
| 2115 |  ExclusiveCoin EXCL | US$0,05485 | 4,97% | 12,79% | US$320.949 | US$437,67 | 5.851.627 EXCL |
| 2116 |  OWNDATA OWN | US$0,00003123 | 8,20% | 9,27% | US$318.573 | US$0,04000 | 10.200.762.791 OWN |
| 2117 |  $LONDON LONDON | US$0,006985 | 0,00% | 13,97% | US$318.223 | - | 45.557.740 LONDON |
| 2118 |  Masari MSR | US$0,01983 | -8,75% | 1,94% | US$318.184 | US$68,53 | 16.045.916 MSR |
| 2119 |  RigoBlock GRG | US$0,1164 | -0,97% | 39,38% | US$314.342 | US$723,35 | 2.701.063 GRG |
| 2120 |  Blue Whale EXchange BWX | US$0,006776 | -14,47% | 13,44% | US$268.299 | US$28.576,98 | 39.593.165 BWX |
| 2121 |  ChronoBase TIK | US$0,7829 | 0,01% | 2,77% | US$313.564 | - | 400.522 TIK |
| 2122 |  Pigeoncoin PGN | US$0,00004168 | -1,59% | -3,85% | US$313.183 | US$6.824,18 | 7.514.364.865 PGN |
| 2123 |  TetraHedra TTH | US$0,003255 | 0,00% | 3,75% | US$312.517 | - | 95.999.999 TTH |
| 2124 |  GoldMint MNTP | US$0,1629 | 0,63% | 10,37% | US$311.861 | - | 1.914.997 MNTP |
| 2125 |  NFTX Hashmasks Index MASK | US$1.619,02 | -8,22% | 4,76% | US$311.311 | US$493,58 | 192 MASK |
| 2126 |  Defis Network DFS | US$0,8379 | 0,40% | 2,89% | US$310.744 | US$65.398,03 | 370.848 DFS |
| 2127 |  Seigniorage Shares SHARE | US$0,01524 | 5,26% | 10,29% | US$310.779 | US$6.850,91 | 20.395.279 SHARE |
| 2128 |  Expanse EXP | US$0,01645 | 9,34% | 0,70% | US$309.426 | US$1.691,06 | 18.805.100 EXP |
| 2129 |  Tornado TCORE | US$51,28 | -0,02% | 13,83% | US$307.662 | US$25,16 | 6.000 TCORE |
| 2130 |  DAOventures DVD | US$0,03340 | 7,36% | 10,13% | US$307.316 | US$33.044,43 | 9.200.046 DVD |
| 2131 |  TheForce Trade FOC | US$0,003813 | -0,87% | -5,56% | US$305.799 | US$18.398,26 | 80.200.000 FOC |
| 2132 |  LunchMoney LMY | US$0,002056 | 0,65% | 20,97% | US$306.302 | US$6,22 | 149.000.000 LMY |
| 2133 |  GoWithMi GMAT | US$0,0001125 | 0,36% | 6,56% | US$306.445 | US$22.216,28 | 2.723.550.000 GMAT |
| 2134 |  Qbao QBT | US$0,004687 | 1,70% | 0,31% | US$306.333 | US$14.666,81 | 65.351.403 QBT |
| 2135 |  Collateral Pay COLL | US$0,04909 | 3,63% | 14,70% | US$303.983 | US$883,24 | 6.192.106 COLL |
| 2136 |  Bottos BTO | US$0,0005590 | 2,20% | 3,08% | US$305.191 | US$17.067,95 | 546.000.153 BTO |
| 2137 |  ZENZO ZNZ | US$0,01023 | 1,95% | 13,78% | US$303.441 | US$23,22 | 29.667.006 ZNZ |
| 2138 |  Datamine DAM | US$0,09771 | 44,93% | -3,37% | US$302.004 | US$1.015,90 | 3.090.880 DAM |
| 2139 |  RMPL RMPL | US$0,5114 | 0,00% | 14,14% | US$301.163 | - | 588.943 RMPL |
| 2140 |  Dether DTH | US$0,003005 | 1,02% | -16,63% | US$300.518 | US$7.475,11 | 100.000.000 DTH |
| 2141 |  HOQU HQX | US$0,001776 | -0,29% | 13,65% | US$300.380 | US$689.665 | 169.144.018 HQX |
| 2142 |  Netko NETKO | US$0,02067 | 0,93% | 8,45% | US$300.352 | - | 14.528.390 NETKO |
| 2143 |  REVIVAL RVL | US$0,000000001011 | 1,33% | 4,68% | US$300.103 | US$1.095,59 | 296.797.930.532.543 RVL |
| 2144 |  Cryptonite XCN | US$0,0004219 | 0,93% | 8,45% | US$298.924 | - | 708.506.520 XCN |
| 2145 |  DecentraWeb DWEB | US$0,08822 | -10,29% | -8,25% | US$296.182 | US$10.983,96 | 3.357.220 DWEB |
| 2146 |  DopeCoin DOPE | US$0,002531 | 0,93% | 8,45% | US$295.787 | - | 116.845.228 DOPE |
| 2147 |  MoonTools MOONS | US$10,72 | 0,00% | 14,35% | US$294.736 | - | 27.500 MOONS |
| 2148 |  Enigma ENG | US$0,02140 | 14,22% | -29,75% | US$297.300 | US$247.907 | 13.891.797 ENG |
| 2149 |  Nsure.Network NSURE | US$0,05186 | -0,51% | 2,36% | US$293.975 | US$884.560 | 5.668.964 NSURE |
| 2150 |  Shadow Token SHDW | US$0,04177 | 0,93% | 9,55% | US$292.381 | US$93,58 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.