Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Knight War - The Holy Trio KWS | US$0,007710 | -0,40% | -12,07% | US$242.751 | US$9.163,21 | 31.485.404 KWS |
| 2202 |  InvestFeed IFT | US$0,001266 | 0,93% | 8,45% | US$242.235 | - | 191.381.257 IFT |
| 2203 |  KIMCHI.finance KIMCHI | US$0,00008321 | 0,00% | 18,83% | US$241.346 | - | 2.900.284.650 KIMCHI |
| 2204 |  Trinity Network Credit TNC | US$0,0007279 | 2,54% | -0,23% | US$242.648 | US$34.824,32 | 333.333.333 TNC |
| 2205 |  Bitether BTR | US$0,004219 | 0,93% | 8,45% | US$239.370 | - | 56.735.293 BTR |
| 2206 |  TagCoin TAG | US$0,03713 | 0,93% | 8,45% | US$238.875 | - | 6.433.866 TAG |
| 2207 |  Rigel Protocol RGP | US$0,1593 | 0,87% | 16,30% | US$238.783 | US$243.153 | 1.499.012 RGP |
| 2208 |  Niobium Coin NBC | US$0,003775 | -17,85% | -5,58% | US$236.404 | - | 62.627.668 NBC |
| 2209 |  Azuki AZUKI | US$0,02114 | -6,90% | 4,88% | US$238.612 | US$15.502,45 | 11.284.984 AZUKI |
| 2210 |  Swing SWING | US$0,04261 | 0,93% | 1,42% | US$236.514 | - | 5.550.341 SWING |
| 2211 |  Internet of Energy Network IOEN | US$0,01197 | 0,11% | -3,41% | US$239.350 | US$121.397 | 20.000.000 IOEN |
| 2212 |  Font FONT | US$0,4826 | 0,00% | 6,25% | US$235.196 | - | 487.310 FONT |
| 2213 |  Synergy SNRG | US$0,04768 | 0,93% | 8,45% | US$233.499 | - | 4.897.672 SNRG |
| 2214 |  Asch XAS | US$0,002490 | -1,31% | -14,96% | US$232.480 | - | 93.355.331 XAS |
| 2215 |  EtherGem EGEM | US$0,01188 | -2,33% | 1,60% | US$231.441 | US$253,36 | 19.483.114 EGEM |
| 2216 |  Bitcoin Green BITG | US$0,01943 | -5,66% | -24,93% | US$232.031 | US$573,71 | 11.941.077 BITG |
| 2217 |  EDC Blockchain EDC | US$0,005021 | -1,51% | 185,64% | US$231.102 | US$311,48 | 46.025.709 EDC |
| 2218 |  ZPER ZPR | US$0,0001827 | 0,03% | 131,85% | US$229.843 | - | 1.258.254.657 ZPR |
| 2219 |  Ninneko NINO | US$0,09330 | 9,09% | -9,25% | US$228.636 | US$182.659 | 2.450.660 NINO |
| 2220 |  Blockmason Credit Protocol BCPT | US$0,001959 | -1,46% | 5,13% | US$227.588 | US$16,62 | 116.158.667 BCPT |
| 2221 |  AFEN Blockchain AFEN | US$0,001599 | 1,39% | 12,77% | US$234.807 | US$1.947.547 | 146.865.359 AFEN |
| 2222 |  Yellow Road ROAD | US$0,07057 | 4,67% | 3,85% | US$214.066 | US$7.814,95 | 3.033.587 ROAD |
| 2223 |  SparkPoint Fuel SFUEL | US$0,008007 | 5,76% | -13,50% | US$227.184 | US$2.180,32 | 28.373.956 SFUEL |
| 2224 |  Escroco Emerald ESCE | US$0,0002257 | 0,87% | 8,82% | US$225.685 | - | 1.000.000.000 ESCE |
| 2225 |  BITTO BITTO | US$0,06991 | -2,48% | 7,05% | US$227.158 | - | 3.249.075 BITTO |
| 2226 |  Decentralized Crypto Token DCTO | US$0,0002257 | 0,87% | 8,82% | US$224.120 | - | 993.067.232 DCTO |
| 2227 |  reflect.finance RFI | US$0,02365 | -0,18% | 16,36% | US$223.237 | US$53,59 | 9.439.801 RFI |
| 2228 |  2GIVE 2GIVE | US$0,0004219 | 0,93% | 8,45% | US$222.856 | - | 528.211.179 2GIVE |
| 2229 |  Sportcash One SCONEX | US$0,01751 | 4,75% | 18,26% | US$222.440 | US$235,71 | 12.706.570 SCONEX |
| 2230 |  EOS TRUST EOST | US$0,00002946 | 0,03% | 14,43% | US$221.523 | - | 7.518.810.122 EOST |
| 2231 |  Zetacoin ZET | US$0,001266 | 0,93% | 8,45% | US$221.531 | - | 175.024.073 ZET |
| 2232 |  Pancake Bunny BUNNY | US$0,4346 | 9,40% | 52,66% | US$221.760 | US$311.268 | 510.232 BUNNY |
| 2233 |  Paybswap PAYB | US$0,001433 | -0,03% | 4,53% | US$220.870 | US$165,86 | 154.142.639 PAYB |
| 2234 |  CafeSwap Token BREW | US$0,01887 | -0,92% | -22,03% | US$222.310 | US$45,15 | 11.780.007 BREW |
| 2235 |  Jetcoin JET | US$0,01712 | 10,88% | 42,16% | US$218.610 | US$85.649,22 | 12.768.025 JET |
| 2236 |  Bitcoin Confidential BC | US$0,00002964 | 15,43% | 4,24% | US$218.346 | US$4.431,06 | 7.365.901.523 BC |
| 2237 |  Phoenix Token PHX | US$0,006630 | -0,44% | -0,93% | US$218.522 | US$183.824 | 32.959.585 PHX |
| 2238 |  PiplCoin PIPL | US$0,001266 | 51,40% | 8,45% | US$218.383 | US$0,01000 | 172.536.809 PIPL |
| 2239 |  uPlexa UPX | US$0,00008228 | 2,11% | -1,12% | US$216.328 | US$109,94 | 2.629.276.861 UPX |
| 2240 |  Knit Finance KFT | US$0,04420 | 1,10% | -1,60% | US$216.597 | US$57.759,08 | 4.900.000 KFT |
| 2241 |  DeHive DHV | US$0,2547 | 2,17% | -4,71% | US$215.205 | US$107.409 | 844.859 DHV |
| 2242 |  GlobalBoost-Y BSTY | US$0,01193 | -0,21% | 19,36% | US$214.141 | US$70,93 | 17.950.579 BSTY |
| 2243 |  Fluity FLTY | US$0,005071 | 0,00% | 6,12% | US$213.701 | - | 42.142.116 FLTY |
| 2244 |  Method Finance MTHD | US$0,005091 | 6,73% | 21,83% | US$211.575 | US$7.050,62 | 41.560.052 MTHD |
| 2245 |  Big Digital Shares BDS | US$0,004239 | -20,16% | -23,92% | US$211.972 | US$16.707,44 | 50.000.000 BDS |
| 2246 |  Digitalcoin DGC | US$0,005485 | 0,93% | 17,49% | US$211.558 | US$5,29 | 38.571.821 DGC |
| 2247 |  BarterTrade BART | US$0,003077 | -0,83% | 7,22% | US$209.798 | US$86.270,71 | 68.172.420 BART |
| 2248 |  HeroFi HEROEGG | US$0,002438 | 0,07% | -14,06% | US$210.260 | US$749,82 | 86.226.371 HEROEGG |
| 2249 |  POLKARARE PRARE | US$0,01824 | 1,03% | 18,28% | US$207.574 | US$129.499 | 11.383.253 PRARE |
| 2250 |  DeFi Degen Land DDL | US$0,000001316 | 2,28% | 1,16% | US$197.466 | US$35.052,57 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.