Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Transcodium TNS | US$0,002004 | -25,94% | -32,80% | US$172.011 | US$1.696,64 | 85.842.616 TNS |
| 2302 |  Cryptojacks CJ | US$0,0004219 | 0,93% | 8,45% | US$171.534 | - | 406.568.581 CJ |
| 2303 |  Rubies RBIES | US$0,01645 | 0,93% | 8,45% | US$171.376 | - | 10.415.252 RBIES |
| 2304 |  Playkey PKT | US$0,009803 | 8,87% | 15,08% | US$170.713 | US$102.972 | 17.414.614 PKT |
| 2305 |  Penta PNT | US$0,000008101 | 0,93% | 11,35% | US$170.229 | - | 21.014.319.521 PNT |
| 2306 |  Megacoin MEC | US$0,004219 | 0,93% | -1,41% | US$168.300 | - | 39.890.284 MEC |
| 2307 |  PoSW Coin POSW | US$0,003797 | 13,55% | 22,00% | US$167.455 | US$23,11 | 44.100.000 POSW |
| 2308 |  AquariusCoin ARCO | US$0,04403 | 1,59% | 8,16% | US$167.341 | - | 3.800.614 ARCO |
| 2309 |  NeoWorld Cash NASH | US$0,000006963 | -13,01% | 3,85% | US$165.084 | US$1.685,75 | 23.709.948.546 NASH |
| 2310 |  srnArt Gallery SACT | US$0,04067 | -6,00% | -14,72% | US$162.679 | US$6.686,79 | 4.000.000 SACT |
| 2311 |  Solaris XLR | US$0,1118 | 0,93% | 5,27% | US$161.943 | US$35.895,50 | 1.448.441 XLR |
| 2312 |  Rivetz RVT | US$0,006145 | -0,96% | 9,30% | US$161.282 | US$229,23 | 26.244.468 RVT |
| 2313 |  Po.et POE | US$0,00005063 | -6,83% | -18,66% | US$159.055 | US$259,41 | 3.141.592.653 POE |
| 2314 |  Rentberry BERRY | US$0,0005261 | 19,51% | 1,16% | US$158.586 | US$33,04 | 301.431.307 BERRY |
| 2315 |  MarsX MX | US$0,0006910 | -2,27% | -22,86% | US$157.508 | US$494,21 | 227.936.637 MX |
| 2316 |  DoYourTip DYT | US$0,1082 | 0,46% | -2,01% | US$156.895 | US$4.886,18 | 1.450.470 DYT |
| 2317 |  Innovative Bioresearch Coin INNBC | US$0,0000001747 | 137,08% | 76,67% | US$155.771 | US$1.459,92 | 891.840.000.000 INNBC |
| 2318 |  DINGO TOKEN DINGO | US$0,000000000889 | -6,81% | 39,23% | US$156.114 | US$75.545,58 | 175.673.602.465.116 DINGO |
| 2319 |  GMB GMB | US$0,0003002 | 0,00% | 0,04% | US$155.289 | - | 517.356.899 GMB |
| 2320 |  BidiPass BDP | US$0,0004006 | 0,89% | 8,01% | US$154.874 | US$25,35 | 386.631.337 BDP |
| 2321 |  CROAT CROAT | US$0,001688 | -19,25% | -27,70% | US$154.777 | US$3,38 | 91.713.061 CROAT |
| 2322 |  Lunyr LUN | US$0,06708 | 22,50% | 31,63% | US$154.147 | US$9,29 | 2.297.853 LUN |
| 2323 |  Energo TSL | US$0,0002543 | -13,39% | -19,62% | US$153.203 | US$14.086,40 | 602.378.920 TSL |
| 2324 |  SOTA Finance SOTA | US$0,003834 | 0,98% | -7,07% | US$153.352 | - | 39.994.844 SOTA |
| 2325 |  9D NFT COGI | US$0,04280 | 0,86% | 8,79% | US$150.839 | US$39.126,32 | 3.524.423 COGI |
| 2326 |  CREDIT CREDIT | US$0,00006271 | -17,37% | -36,81% | US$152.102 | US$5.969,70 | 2.425.433.850 CREDIT |
| 2327 |  Decentralized Machine Learning DML | US$0,0005430 | 1,52% | 14,30% | US$148.203 | US$2.401,78 | 272.937.007 DML |
| 2328 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2329 |  StrongHands SHND | US$0,000008404 | 1,11% | 9,85% | US$148.180 | US$12,73 | 17.633.086.711 SHND |
| 2330 |  Meridian Network LOCK | US$0,01340 | 0,00% | 14,14% | US$146.680 | - | 10.947.705 LOCK |
| 2331 |  Golden Goose GOLD | US$0,0008807 | 26,47% | -21,28% | US$146.199 | US$43.938,81 | 165.994.209 GOLD |
| 2332 |  Wolves of Wall Street WOWS | US$22,87 | 0,00% | 11,85% | US$145.719 | - | 6.371 WOWS |
| 2333 |  Decentrahub Coin DCNTR | US$0,08227 | -0,60% | 7,89% | US$145.708 | - | 1.771.062 DCNTR |
| 2334 |  TrezarCoin TZC | US$0,0005485 | -1,20% | 0,73% | US$143.355 | US$6,45 | 261.369.150 TZC |
| 2335 |  MEET.ONE MEETONE | US$0,00007412 | -0,31% | -9,98% | US$141.807 | US$1.206,31 | 1.913.271.866 MEETONE |
| 2336 |  Connectome CNTM | US$0,1173 | 1,20% | -2,46% | US$142.067 | US$1.742.770 | 1.210.675 CNTM |
| 2337 |  Themis GET | US$0,0002364 | 1,10% | 16,83% | US$141.837 | US$42,22 | 599.999.910 GET |
| 2338 |  Samusky SAMU | US$0,0002585 | -0,32% | -16,57% | US$141.631 | US$260,30 | 547.842.420 SAMU |
| 2339 |  Castle CSTL | US$0,01097 | 310,04% | 1,00% | US$245.303 | US$1.033,87 | 22.362.176 CSTL |
| 2340 |  Ritocoin RITO | US$0,00008438 | 0,93% | -27,70% | US$141.200 | US$30,96 | 1.673.352.768 RITO |
| 2341 |  Cosmo Coin COSM | US$0,0002101 | 0,00% | 0,04% | US$140.936 | - | 670.780.889 COSM |
| 2342 |  StrongHands Masternode SHMN | US$0,03797 | 4,54% | 4,00% | US$140.625 | US$46,35 | 3.703.432 SHMN |
| 2343 |  Playgroundz IOG | US$0,004856 | 0,00% | 0,06% | US$138.629 | - | 28.545.120 IOG |
| 2344 |  LUXCoin LUX | US$0,01055 | -6,54% | 17,88% | US$138.532 | US$13,69 | 13.133.868 LUX |
| 2345 |  Kuverit KUV | US$0,00005203 | 0,00% | 0,04% | US$138.097 | US$11,92 | 2.654.360.436 KUV |
| 2346 |  MidasProtocol MAS | US$0,0006955 | 8,84% | 19,57% | US$136.001 | US$53.983,98 | 195.540.521 MAS |
| 2347 |  MicroMoney AMM | US$0,008513 | -3,07% | 10,26% | US$134.306 | US$174.919 | 15.777.256 AMM |
| 2348 |  Rapidz RPZX | US$0,00007264 | 67,55% | -18,11% | US$134.206 | US$0,1500 | 1.847.661.820 RPZX |
| 2349 |  Evil Coin EVIL | US$0,006329 | 0,93% | 8,45% | US$133.030 | - | 21.020.383 EVIL |
| 2350 |  ZeuxCoin ZUC | US$0,0007004 | -12,50% | 16,72% | US$133.068 | US$1,65 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.