Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Freicoin FRC | US$0,005063 | -24,30% | 30,14% | US$291.126 | US$167,56 | 57.502.113 FRC |
| 2152 |  Ronin Gamez RONINGMZ | US$0,00003550 | 0,31% | 0,47% | US$291.084 | US$57.489,10 | 8.200.000.000 RONINGMZ |
| 2153 |  Team Heretics Fan Token TH | US$0,6644 | -0,56% | 2,05% | US$287.133 | US$6.497,34 | 432.137 TH |
| 2154 |  Donut DONUT | US$0,002398 | 0,51% | -0,20% | US$288.668 | US$4.392,22 | 120.355.919 DONUT |
| 2155 |  Alphacat ACAT | US$0,0001019 | -0,42% | 13,87% | US$284.315 | US$80.967,01 | 2.790.428.084 ACAT |
| 2156 |  Datamine FLUX FLUX | US$0,2434 | 0,29% | -8,67% | US$284.736 | US$2.509,81 | 1.169.714 FLUX |
| 2157 |  PluraCoin PLURA | US$0,0003239 | 162,67% | 16,06% | US$283.321 | - | 874.605.540 PLURA |
| 2158 |  Blockpass PASS | US$0,001690 | -8,13% | -1,29% | US$282.642 | US$192,74 | 167.223.762 PASS |
| 2159 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,04% | US$280.130 | - | 1.000.000 DOGEFI |
| 2160 |  Catex Token CATT | US$0,0003662 | -2,51% | 21,39% | US$279.941 | US$686,06 | 764.538.331 CATT |
| 2161 |  bAlpha BALPHA | US$15,50 | -0,07% | -13,94% | US$279.078 | US$324.007 | 18.000 BALPHA |
| 2162 |  DDKoin DDK | US$0,1628 | -1,78% | -3,20% | US$278.336 | US$16.790,95 | 1.710.000 DDK |
| 2163 |  Smartshare SSP | US$0,00005999 | -0,06% | -3,49% | US$278.364 | US$47.511,79 | 4.639.918.911 SSP |
| 2164 |  Team Vitality Fan Token VIT | US$0,4962 | -3,10% | -15,43% | US$277.986 | US$8.840,53 | 560.190 VIT |
| 2165 |  Stobox Token STBU | US$0,006776 | 4,37% | 10,78% | US$277.573 | US$34.776,66 | 40.961.579 STBU |
| 2166 |  Robust Token RBT | US$11,65 | -3,01% | -4,16% | US$278.498 | US$5.906,48 | 23.905 RBT |
| 2167 |  Gourmet Galaxy GUM | US$0,08293 | -1,96% | -18,85% | US$274.671 | US$187.238 | 3.312.145 GUM |
| 2168 |  CryptoBonusMiles CBM | US$0,00005509 | 3,56% | 13,54% | US$275.470 | US$255,46 | 4.999.998.401 CBM |
| 2169 |  Sessia KICKS | US$0,03001 | -0,65% | 11,29% | US$271.920 | US$23.137,51 | 9.062.175 KICKS |
| 2170 |  2local 2LC | US$0,00005854 | 17,86% | -18,15% | US$281.952 | US$924,90 | 4.816.613.556 2LC |
| 2171 |  Novacoin NVC | US$0,1148 | 13,91% | 29,95% | US$268.048 | US$2,29 | 2.335.757 NVC |
| 2172 |  DeFi Bids BID | US$0,01163 | -16,88% | -4,38% | US$267.098 | US$4.667,77 | 22.973.243 BID |
| 2173 |  Zero Utility Token ZUT | US$273,57 | -0,49% | 13,55% | US$265.021 | US$273,51 | 969 ZUT |
| 2174 |  HashCoin HSC | US$0,00002066 | 6,17% | 6,87% | US$265.775 | US$16.505,85 | 12.863.911.326 HSC |
| 2175 |  Ethereum Gold ETG | US$0,01301 | -7,15% | -1,64% | US$262.852 | - | 20.199.973 ETG |
| 2176 |  rASKO RASKO | US$0,004120 | 1,19% | 5,01% | US$263.699 | US$7.521,62 | 64.000.000 RASKO |
| 2177 |  Qwertycoin QWC | US$0,000002001 | 0,00% | 2,61% | US$261.577 | - | 130.721.819.192 QWC |
| 2178 |  AidCoin AID | US$0,006140 | 0,80% | 11,24% | US$261.255 | - | 42.547.118 AID |
| 2179 |  Playermon PYM | US$0,009697 | 0,08% | -18,12% | US$259.453 | US$3.519.784 | 26.756.815 PYM |
| 2180 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2181 |  Dinamo Zagreb Fan Token DZG | US$0,5467 | -6,54% | -19,98% | US$259.697 | US$10.077,86 | 475.028 DZG |
| 2182 |  MMOCoin MMO | US$0,003795 | -2,25% | -10,88% | US$259.740 | US$0,7900 | 68.437.920 MMO |
| 2183 |  Yearn Secure YSEC | US$0,2573 | -0,11% | 11,86% | US$257.198 | US$112,57 | 999.682 YSEC |
| 2184 |  CREA CREA | US$0,01327 | 0,00% | -0,29% | US$256.506 | - | 19.327.713 CREA |
| 2185 |  Webflix Token WFX | US$0,00001766 | -1,39% | -21,14% | US$254.630 | US$687,14 | 14.419.258.368 WFX |
| 2186 |  keyTango TANGO | US$0,02634 | 20,95% | -8,31% | US$250.137 | US$9.640,48 | 9.494.876 TANGO |
| 2187 |  GoldenPyrex GPYX | US$0,02532 | 34,59% | 71,25% | US$253.167 | US$6.982,94 | 9.999.999 GPYX |
| 2188 |  Felixo Coin FLX | US$0,001688 | 34,58% | 44,60% | US$253.144 | - | 150.000.000 FLX |
| 2189 |  Blocktix TIX | US$0,006329 | 0,93% | 1,67% | US$253.144 | - | 40.000.000 TIX |
| 2190 |  Gems GEM | US$0,0002128 | 2,10% | -2,71% | US$256.033 | US$22.990,12 | 1.203.292.896 GEM |
| 2191 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -28,96% | US$252.700 | - | 10.829.882 BAG |
| 2192 |  Pivot Token PVT | US$0,00004960 | -0,78% | -6,03% | US$254.695 | US$83.338,96 | 5.135.200.000 PVT |
| 2193 |  Peseta Digital PTD | US$0,001730 | -13,79% | -7,37% | US$250.261 | US$5,28 | 144.675.034 PTD |
| 2194 |  Trollcoin TROLL | US$0,0004219 | 0,93% | 8,45% | US$250.110 | - | 592.810.145 TROLL |
| 2195 |  Kobocoin KOBO | US$0,01013 | 0,93% | 8,45% | US$250.109 | - | 24.700.248 KOBO |
| 2196 |  Alanyaspor Fan Token ALA | US$0,8011 | -6,14% | -22,89% | US$248.353 | US$9.938,21 | 310.005 ALA |
| 2197 |  BUZZCoin BUZZ | US$0,00001234 | -58,08% | -56,21% | US$246.890 | US$13,12 | 20.000.000.000 BUZZ |
| 2198 |  Chonk CHONK | US$6,32 | -0,36% | 4,64% | US$246.579 | US$125,40 | 39.000 CHONK |
| 2199 |  MesChain MES | US$0,0002968 | -15,63% | -27,16% | US$259.694 | US$27.340,58 | 874.972.732 MES |
| 2200 |  FuzeX FXT | US$0,0002669 | 0,47% | 11,39% | US$244.410 | - | 915.627.153 FXT |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.