Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokenbox TBX | US$0,01174 | -24,45% | -13,47% | US$131.928 | US$2.090,22 | 11.235.451 TBX |
| 2352 |  extraDNA XDNA | US$0,0001105 | 1,62% | -5,02% | US$131.459 | US$1.142,92 | 1.190.020.231 XDNA |
| 2353 |  Maecenas ART | US$0,001907 | 0,56% | 4,86% | US$131.373 | - | 68.879.107 ART |
| 2354 |  Sentinel Chain SENC | US$0,0006614 | 0,24% | 3,29% | US$130.470 | US$19.560,20 | 197.269.666 SENC |
| 2355 |  Noir NOR | US$0,006329 | 0,93% | 8,45% | US$129.867 | - | 20.520.720 NOR |
| 2356 |  SHIELD XSH | US$0,0002531 | 0,93% | 8,45% | US$129.856 | US$3,96 | 512.973.375 XSH |
| 2357 |  COVA COVA | US$0,00005267 | 11,87% | 5,06% | US$131.469 | US$2.589,15 | 2.496.011.000 COVA |
| 2358 |  Kurrent KURT | US$0,002110 | 0,93% | 8,45% | US$129.451 | - | 61.364.813 KURT |
| 2359 |  InterValue INVE | US$0,001001 | 0,00% | -19,52% | US$127.958 | US$1,01 | 127.892.710 INVE |
| 2360 |  Fundamenta FMTA | US$0,1176 | 19,11% | 15,43% | US$126.699 | US$18.064,25 | 1.077.431 FMTA |
| 2361 |  Axis DeFi AXIS | US$0,06034 | 3,43% | 1,78% | US$125.777 | US$36.511,82 | 2.084.401 AXIS |
| 2362 |  YVS.Finance YVS | US$0,09835 | -0,57% | -1,45% | US$127.026 | US$29.976,94 | 1.291.586 YVS |
| 2363 |  Levante U.D. Fan Token LEV | US$1,25 | 1,35% | -25,06% | US$124.689 | US$9.291,06 | 100.000 LEV |
| 2364 |  Bigbom BBO | US$0,0003636 | -5,63% | 14,47% | US$122.140 | US$29.804,94 | 335.947.891 BBO |
| 2365 |  Birdchain BIRD | US$0,0004502 | -0,75% | 20,36% | US$125.952 | US$58,19 | 279.797.494 BIRD |
| 2366 |  Zilla ZLA | US$0,002093 | 0,93% | 8,23% | US$125.559 | - | 60.000.000 ZLA |
| 2367 |  Auxilium AUX | US$0,0008838 | -1,18% | 10,98% | US$125.405 | US$49.822,19 | 141.900.578 AUX |
| 2368 |  Skyrim Finance SKYRIM | US$0,006122 | 6,68% | -11,88% | US$124.268 | US$15.841,45 | 20.300.000 SKYRIM |
| 2369 |  ATBCoin ATB | US$0,002953 | 0,93% | 8,45% | US$124.153 | - | 42.038.227 ATB |
| 2370 |  Chronologic DAY | US$0,09717 | 0,03% | -4,36% | US$121.484 | US$52,27 | 1.250.254 DAY |
| 2371 |  BoutsPro BOUTS | US$0,001567 | 2,35% | 246,54% | US$120.089 | - | 76.615.188 BOUTS |
| 2372 |  Open Governance Token OPEN | US$0,03279 | 2,74% | -8,03% | US$119.055 | US$12.312,90 | 3.630.939 OPEN |
| 2373 |  Matryx MTX | US$0,005118 | -0,46% | 13,01% | US$118.856 | - | 23.224.303 MTX |
| 2374 |  Fyooz FYZ | US$0,01827 | 0,01% | 19,82% | US$118.230 | US$110.315 | 6.471.843 FYZ |
| 2375 |  Lympo Market Token LMT | US$0,003772 | 1,04% | 2,37% | US$115.711 | US$488,65 | 30.677.566 LMT |
| 2376 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006025 | 6,12% | 8,62% | US$115.231 | US$866.108 | 1.912.415.594 WSPP |
| 2377 |  Fireball FIRE | US$5,91 | -0,44% | 13,64% | US$116.241 | US$112,03 | 19.676 FIRE |
| 2378 |  EchoLink EKO | US$0,0002307 | 1,95% | -4,96% | US$115.339 | US$221,32 | 500.000.000 EKO |
| 2379 |  Finminity FMT | US$0,05758 | 0,74% | -9,37% | US$114.870 | - | 1.994.995 FMT |
| 2380 |  Qrkita Token QRT | US$0,000001635 | 14,53% | -12,06% | US$105.938 | US$9.861,50 | 64.780.008.837 QRT |
| 2381 |  ChartEx CHART | US$0,005678 | -0,77% | -5,47% | US$113.561 | US$281,27 | 20.000.000 CHART |
| 2382 |  EventChain EVC | US$0,003624 | -8,18% | -4,90% | US$113.249 | US$5.347,53 | 31.250.497 EVC |
| 2383 |  Aigang AIX | US$0,003863 | 28,07% | 80,96% | US$113.083 | US$1.995,77 | 29.274.567 AIX |
| 2384 |  Rate3 RTE | US$0,0001264 | 0,33% | 3,18% | US$112.442 | US$43.491,57 | 889.382.388 RTE |
| 2385 |  SkinCoin SKIN | US$0,001267 | -12,22% | 2,51% | US$111.719 | US$27.866,90 | 88.183.483 SKIN |
| 2386 |  LHT LHT | US$0,002230 | 0,87% | 7,94% | US$111.482 | US$6,83 | 50.000.000 LHT |
| 2387 |  Bitblocks BBK | US$0,0004219 | 0,93% | 8,45% | US$111.335 | US$14,96 | 263.886.015 BBK |
| 2388 |  HaloDAO RNBW | US$0,01985 | -20,24% | -11,66% | US$111.222 | US$7.071,40 | 5.602.877 RNBW |
| 2389 |  Tendies TEND | US$0,01476 | 1,86% | -24,96% | US$110.656 | US$60.468,43 | 7.496.632 TEND |
| 2390 |  GoNetwork GOT | US$0,001536 | 22,46% | 39,98% | US$110.565 | US$32.108,16 | 71.994.620 GOT |
| 2391 |  Gene Source Code Chain GENE | US$0,0002953 | -21,50% | -15,65% | US$110.823 | US$3,53 | 375.244.800 GENE |
| 2392 |  AllSafe ASAFE | US$0,01201 | 16,46% | 34,20% | US$109.817 | US$50,07 | 9.145.370 ASAFE |
| 2393 |  MojoCoin MOJO | US$0,008860 | 0,93% | 8,45% | US$108.773 | - | 12.276.850 MOJO |
| 2394 |  Rapids RPD | US$0,01017 | -15,50% | 30,68% | US$108.397 | US$51,30 | 10.662.577 RPD |
| 2395 |  aWSB aWSB | US$17,75 | 4,26% | 10,27% | US$108.479 | US$18.629,96 | 6.113 aWSB |
| 2396 |  BeatzCoin BTZC | US$0,00004219 | 0,93% | 8,45% | US$108.454 | US$8,69 | 2.570.576.865 BTZC |
| 2397 |  Privatix PRIX | US$0,09577 | -7,99% | 3,00% | US$107.788 | US$23.888,14 | 1.125.455 PRIX |
| 2398 |  KnoxFS (New) KFX | US$0,2124 | 0,44% | -41,99% | US$107.195 | US$0,02000 | 504.613 KFX |
| 2399 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$311,15 | 0,00% | 6,00% | US$105.792 | - | 340 WVG0 |
| 2400 |  Italian Lira ITL | US$0,000004219 | 0,93% | 8,45% | US$105.477 | US$0,05000 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.