Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$22,01 | 7,79% | -6,94% | US$44.022 | US$298,18 | 2.000 KUN |
| 2552 |  Commercium CMM | US$0,0009704 | 0,93% | 8,45% | US$42.985 | - | 44.297.172 CMM |
| 2553 |  BackPacker Coin BPC | US$0,006751 | 0,93% | 8,45% | US$42.623 | US$538,61 | 6.313.979 BPC |
| 2554 |  Theresa May Coin MAY | US$0,0004219 | 0,93% | 8,45% | US$42.198 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0008438 | 0,93% | 8,45% | US$41.855 | - | 49.602.352 BELA |
| 2556 |  NFX Coin NFXC | US$0,0004219 | 0,93% | 8,45% | US$41.563 | - | 98.512.872 NFXC |
| 2557 |  PosEx PEX | US$0,01688 | 0,93% | 8,45% | US$41.402 | - | 2.453.240 PEX |
| 2558 |  Micromines MICRO | US$0,000002210 | -3,82% | 17,56% | US$39.774 | US$0,04000 | 17.999.887.606 MICRO |
| 2559 |  Bitcoin 21 XBTC21 | US$0,05021 | 0,93% | 8,45% | US$39.819 | - | 793.108 XBTC21 |
| 2560 |  Ducato Protocol Token DUCATO | US$0,03102 | 0,00% | -46,53% | US$39.700 | - | 1.280.000 DUCATO |
| 2561 |  Yield Stake Finance YI12 | US$3,56 | 0,57% | 0,32% | US$39.575 | US$1.159,85 | 11.111 YI12 |
| 2562 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2563 |  Desire DSR | US$0,003797 | 0,93% | 8,45% | US$38.995 | - | 10.269.488 DSR |
| 2564 |  Kwikswap Protocol KWIK | US$0,004093 | 0,00% | 14,40% | US$38.869 | - | 9.497.188 KWIK |
| 2565 |  BitRewards BIT | US$0,0001128 | 0,03% | -12,35% | US$38.674 | - | 342.725.114 BIT |
| 2566 |  Agora VOTE | US$0,001020 | 0,56% | 2,84% | US$38.304 | - | 37.567.045 VOTE |
| 2567 |  Scrypta LYRA | US$0,001862 | -2,10% | -15,94% | US$38.159 | - | 20.492.729 LYRA |
| 2568 |  IQ.cash IQ | US$0,002857 | 1,25% | 110,93% | US$34.175 | US$3.361,18 | 11.962.738 IQ |
| 2569 |  EvenCoin EVN | US$0,001191 | 0,42% | 57,11% | US$37.202 | US$149.849 | 31.247.621 EVN |
| 2570 |  Uptrennd 1UP | US$0,00009282 | 0,93% | 8,45% | US$37.263 | US$6,95 | 401.460.369 1UP |
| 2571 |  Bionic BNC | US$0,00007130 | -0,38% | 109,79% | US$37.000 | US$0,02000 | 518.931.721 BNC |
| 2572 |  Bitcoin Zero BZX | US$0,001266 | 0,93% | 62,67% | US$36.719 | US$8,77 | 29.010.752 BZX |
| 2573 |  StarterCoin STAC | US$0,0001060 | 9,20% | 20,93% | US$36.249 | US$85,57 | 342.007.189 STAC |
| 2574 |  Paypex PAYX | US$0,0002404 | 0,82% | 9,15% | US$36.062 | - | 149.998.018 PAYX |
| 2575 |  DraftCoin DFT | US$0,004088 | 0,54% | 31,36% | US$35.633 | - | 8.715.912 DFT |
| 2576 |  Bintex Futures BNTX | US$0,3502 | -5,40% | -12,46% | US$35.282 | US$10.717,24 | 100.754 BNTX |
| 2577 |  Twinci TWIN | US$0,1713 | 0,73% | 0,11% | US$34.251 | US$59.477,63 | 200.000 TWIN |
| 2578 |  ICE ROCK MINING ROCK2 | US$0,002180 | 19,39% | 36,58% | US$34.283 | US$54.133,70 | 15.724.272 ROCK2 |
| 2579 |  BoatPilot Token NAVY | US$0,0004614 | 0,44% | 11,61% | US$34.079 | - | 73.863.346 NAVY |
| 2580 |  Cryptrust CTRT | US$0,000004812 | -70,89% | 12,54% | US$34.128 | US$0,01000 | 7.092.756.485 CTRT |
| 2581 |  XOVBank XOV | US$0,0002404 | 0,82% | 9,15% | US$34.080 | - | 141.755.903 XOV |
| 2582 |  Helix HLIX | US$0,0009226 | 10,36% | -28,13% | US$33.973 | US$31,90 | 36.821.028 HLIX |
| 2583 |  Boolberry BBR | US$0,002531 | 0,93% | 116,90% | US$33.434 | - | 13.207.454 BBR |
| 2584 |  Coin2.1 C2 | US$0,0004219 | 0,93% | 8,45% | US$33.012 | - | 78.245.975 C2 |
| 2585 |  Crypto Piece BELLY | US$0,0005790 | -0,62% | -7,28% | US$32.867 | US$145,92 | 56.763.216 BELLY |
| 2586 |  Centurion CNT | US$0,0004219 | 0,93% | 8,45% | US$32.767 | - | 77.663.826 CNT |
| 2587 |  FUZE Token FUZE | US$43,01 | -3,82% | 36,34% | US$32.466 | US$51.027,00 | 755 FUZE |
| 2588 |  Akroma AKA | US$0,001688 | 0,93% | 8,45% | US$32.364 | US$52,23 | 19.177.485 AKA |
| 2589 |  Sparkle Loyalty SPRKL | US$0,002386 | 84,15% | 54,94% | US$31.065 | US$96,44 | 13.017.308 SPRKL |
| 2590 |  Fivebalance FBN | US$0,00002946 | 0,03% | 14,43% | US$32.187 | - | 1.092.481.026 FBN |
| 2591 |  ELTCOIN ELTCOIN | US$0,0003536 | 0,03% | 14,43% | US$31.820 | US$14.707,03 | 90.000.000 ELTCOIN |
| 2592 |  Bitzeny ZNY | US$0,0004219 | 0,93% | 8,45% | US$31.902 | US$0,03000 | 75.614.500 ZNY |
| 2593 |  LassoCoin LASSO | US$0,001169 | 0,00% | -6,73% | US$31.894 | - | 27.280.533 LASSO |
| 2594 |  Pyrk PYRK | US$0,001929 | -0,05% | -10,28% | US$30.443 | US$139,98 | 15.781.994 PYRK |
| 2595 |  DMScript DMST | US$0,0003034 | 2,61% | -60,86% | US$30.344 | US$227,90 | 100.000.000 DMST |
| 2596 |  ARAW ARAW | US$0,00001512 | 45,35% | 66,71% | US$30.138 | US$246,40 | 1.993.576.188 ARAW |
| 2597 |  Fox Trading FOXT | US$0,003536 | 0,03% | 14,43% | US$30.008 | - | 8.487.614 FOXT |
| 2598 |  EveriToken EVT | US$0,001312 | -16,92% | 13,51% | US$29.660 | US$44,56 | 22.614.716 EVT |
| 2599 |  Rewardiqa REW | US$0,002946 | 0,03% | 14,43% | US$29.463 | US$25,87 | 10.000.000 REW |
| 2600 |  ZeusNetwork ZEUS | US$0,0000004219 | 0,93% | -45,78% | US$29.533 | US$0,2100 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.