Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Graft GRFT | US$0,0001332 | 6,11% | -5,73% | US$78.808 | US$60,04 | 591.481.833 GRFT |
| 2452 |  SiaCashCoin SCC | US$0,000003536 | -97,65% | -1,92% | US$78.389 | US$0,2800 | 22.171.964.349 SCC |
| 2453 |  GlobalToken GLT | US$0,0005907 | 0,93% | 8,45% | US$78.419 | - | 132.763.800 GLT |
| 2454 |  Cubiex CBIX | US$0,001090 | -7,35% | 2,82% | US$78.344 | US$44,96 | 71.852.557 CBIX |
| 2455 |  ZelaaPayAE ZPAE | US$0,0004595 | 26,99% | 5,48% | US$78.117 | US$114.796 | 170.022.159 ZPAE |
| 2456 |  Unvest UNV | US$0,002919 | 58,87% | 39,92% | US$77.678 | US$3.444,24 | 26.611.807 UNV |
| 2457 |  Landbox LAND | US$0,001161 | 6,06% | 16,04% | US$88.661 | US$3.992,05 | 76.385.230 LAND |
| 2458 |  PKG Token PKG | US$0,000008544 | 0,03% | -12,67% | US$76.635 | US$0,03000 | 8.969.257.745 PKG |
| 2459 |  SteepCoin STEEP | US$0,0004219 | 0,93% | 8,45% | US$76.578 | - | 181.505.253 STEEP |
| 2460 |  Startcoin START | US$0,001688 | -19,25% | -13,24% | US$76.078 | US$4,22 | 45.079.785 START |
| 2461 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,02% | US$75.435 | US$83,46 | 3.772.661 USDX |
| 2462 |  Unify UNIFY | US$0,004115 | 9,38% | 6,71% | US$74.832 | - | 18.185.085 UNIFY |
| 2463 |  BiShares BISON | US$0,1725 | 3,42% | 0,78% | US$74.394 | US$1.982,52 | 431.235 BISON |
| 2464 |  Phoneum PHT | US$0,00002121 | -7,02% | -7,38% | US$73.923 | US$49,47 | 3.485.173.646 PHT |
| 2465 |  PRIA PRIA | US$1,06 | 0,00% | 14,14% | US$73.433 | - | 69.356 PRIA |
| 2466 |  Ormeus Coin ORMEUS | US$0,002048 | 3,00% | -24,89% | US$73.550 | US$332,82 | 35.904.998 ORMEUS |
| 2467 |  SF Capital SFCP | US$0,0007259 | -2,72% | 3,40% | US$72.590 | US$1,41 | 99.999.500 SFCP |
| 2468 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2469 |  Rope $ROPE | US$2,56 | 0,00% | 14,14% | US$71.629 | - | 28.000 $ROPE |
| 2470 |  Showcase SHO | US$0,002811 | 2,18% | -3,73% | US$71.128 | US$15.302,64 | 25.299.553 SHO |
| 2471 |  AI Doctor AIDOC | US$0,00009113 | 0,93% | -9,10% | US$70.880 | US$1,82 | 777.777.776 AIDOC |
| 2472 |  Ormeus Ecosystem ECO | US$0,00003157 | 3,50% | -11,02% | US$70.410 | US$4.505,91 | 2.230.453.136 ECO |
| 2473 |  Bata BTA | US$0,01392 | -89,97% | -61,93% | US$70.347 | US$30,18 | 5.052.601 BTA |
| 2474 |  Blockburn BURN | US$0,00003522 | 2,53% | 36,80% | US$69.659 | - | 1.977.738.958 BURN |
| 2475 |  Aditus ADI | US$0,0002954 | -0,09% | 14,16% | US$69.160 | US$108.430 | 234.110.888 ADI |
| 2476 |  EUNOMIA ENTS | US$0,000004219 | 0,93% | 8,45% | US$69.280 | US$0,01000 | 16.420.688.682 ENTS |
| 2477 |  Worldcore WRC | US$0,0003877 | 0,52% | 11,10% | US$69.056 | - | 178.103.291 WRC |
| 2478 |  Squirrel Finance NUTS | US$0,1417 | 0,36% | 5,71% | US$68.749 | US$192,86 | 485.056 NUTS |
| 2479 |  Bolivarcoin BOLI | US$0,004050 | -3,11% | 14,41% | US$68.412 | US$50,66 | 16.890.627 BOLI |
| 2480 |  Arionum ARO | US$0,0004219 | -25,36% | 8,45% | US$67.264 | US$43,19 | 159.429.300 ARO |
| 2481 |  SBank STS | US$0,004589 | 0,72% | 3,31% | US$67.229 | - | 14.650.000 STS |
| 2482 |  PostCoin POST | US$0,004219 | 0,93% | 8,45% | US$66.949 | - | 15.868.233 POST |
| 2483 |  Savix SVX | US$1,06 | -4,29% | -22,83% | US$66.652 | US$6.073,30 | 62.770 SVX |
| 2484 |  Bitradio BRO | US$0,006085 | 0,00% | 4,27% | US$66.108 | - | 10.864.402 BRO |
| 2485 |  More Coin MORE | US$0,03291 | -7,38% | 6,38% | US$65.817 | US$28,26 | 2.000.000 MORE |
| 2486 |  PayCoin XPY | US$0,005485 | 0,93% | 8,45% | US$65.792 | - | 11.995.342 XPY |
| 2487 |  MoneroV XMV | US$0,02358 | -7,80% | 10,53% | US$63.677 | US$264,79 | 2.700.000 XMV |
| 2488 |  MyBit MYB | US$0,0004115 | 20,15% | 99,29% | US$64.680 | US$453,70 | 157.187.027 MYB |
| 2489 |  ProxyNode PRX | US$0,0003375 | 34,58% | 44,60% | US$64.498 | - | 191.091.419 PRX |
| 2490 |  BLOC.MONEY BLOC | US$0,002953 | 0,93% | -5,11% | US$64.115 | US$73,88 | 21.709.183 BLOC |
| 2491 |  Truegame TGAME | US$0,0007696 | -2,87% | 14,43% | US$63.547 | US$2.374,62 | 82.575.464 TGAME |
| 2492 |  Adzcoin ADZ | US$0,001266 | 0,93% | 8,45% | US$63.067 | - | 49.827.043 ADZ |
| 2493 |  Unicly Genesis Collection UUNICLY | US$0,06278 | 0,00% | 11,88% | US$62.784 | - | 1.000.000 UUNICLY |
| 2494 |  TrueDeck TDP | US$0,002033 | 16,99% | 27,35% | US$62.446 | US$25.236,58 | 30.717.516 TDP |
| 2495 |  Yocoin YOC | US$0,0001688 | -63,29% | -14,88% | US$62.401 | US$956,18 | 369.659.255 YOC |
| 2496 |  Axe AXE | US$0,01175 | -14,52% | 33,54% | US$61.821 | US$29.081,90 | 5.260.968 AXE |
| 2497 |  1MillionNFTs 1MIL | US$0,5107 | -2,00% | -1,46% | US$61.282 | US$41.074,46 | 120.000 1MIL |
| 2498 |  WinCash WCC | US$0,04029 | 0,64% | 9,56% | US$60.434 | US$87,02 | 1.499.784 WCC |
| 2499 |  BitSend BSD | US$0,001877 | -9,97% | 20,65% | US$60.331 | - | 32.133.973 BSD |
| 2500 |  BERNcash BERN | US$0,0008438 | 0,93% | 8,45% | US$60.108 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.