Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SeChain SNN | US$0,000001725 | -14,38% | -53,73% | US$29.388 | US$1.195,41 | 17.033.991.147 SNN |
| 2602 |  ALL BEST ICO ALLBI | US$0,00004666 | 13,34% | 35,55% | US$29.238 | US$1.585,00 | 626.558.372 ALLBI |
| 2603 |  Tutti Frutti TFF | US$0,0003722 | 1,37% | 10,11% | US$28.991 | US$776,78 | 77.892.928 TFF |
| 2604 |  ETHplode ETHPLO | US$0,0006576 | 0,61% | -13,74% | US$28.828 | - | 43.838.317 ETHPLO |
| 2605 |  Grimm GRIMM | US$0,0004727 | -62,62% | -49,19% | US$28.601 | US$207,51 | 60.501.300 GRIMM |
| 2606 |  SafeInsure SINS | US$0,001266 | 14,92% | 54,93% | US$28.353 | US$17,62 | 22.400.995 SINS |
| 2607 |  DABANKING DAB | US$0,005507 | 0,00% | -19,02% | US$28.189 | - | 5.118.932 DAB |
| 2608 |  Matrexcoin MAC | US$0,001266 | 0,93% | 8,45% | US$28.069 | - | 22.176.440 MAC |
| 2609 |  Infinity Esaham INFS | US$0,04392 | 20,17% | 16,58% | US$27.895 | US$242,80 | 635.122 INFS |
| 2610 |  Bitcoin Classic BXC | US$0,04641 | 0,93% | -40,35% | US$27.853 | US$49,15 | 600.147 BXC |
| 2611 |  Citadel CTL | US$0,002531 | 505,59% | 550,69% | US$27.768 | US$413,56 | 10.969.269 CTL |
| 2612 |  BitBlocks Finance BBKFI | US$0,004643 | 3,27% | 5,12% | US$27.561 | US$1.753,44 | 5.935.929 BBKFI |
| 2613 |  Bitcoin Incognito XBI | US$0,002110 | 68,22% | 55,71% | US$27.491 | US$2,99 | 13.031.736 XBI |
| 2614 |  Zuflo Coin ZFL | US$0,0004219 | 0,93% | 8,45% | US$27.401 | US$0,01000 | 64.944.573 ZFL |
| 2615 |  Herbalist Token HERB | US$0,000002858 | 6,70% | -34,53% | US$27.151 | US$4,01 | 9.499.999.999 HERB |
| 2616 |  Blizzard Network BLIZZ | US$0,04954 | 4,54% | 16,97% | US$26.750 | - | 540.000 BLIZZ |
| 2617 |  Gaj Finance GAJ | US$0,01346 | 6,44% | 9,39% | US$26.130 | US$241,16 | 1.941.413 GAJ |
| 2618 |  Phantomx PNX | US$0,0005485 | 0,93% | 8,45% | US$26.599 | - | 48.495.525 PNX |
| 2619 |  Kush Finance KSEED | US$0,1001 | 0,00% | 150,11% | US$26.241 | - | 262.272 KSEED |
| 2620 |  Halving Token HALV | US$0,01060 | -4,65% | 30,72% | US$25.702 | US$1.222,53 | 2.425.451 HALV |
| 2621 |  Elementeum ELET | US$0,004793 | -45,46% | -12,47% | US$25.033 | US$123,37 | 5.223.113 ELET |
| 2622 |  SkyHub Coin SHB | US$0,03924 | 59,10% | 17,28% | US$25.246 | US$831,32 | 643.413 SHB |
| 2623 |  UBU Finance UBU | US$0,003225 | 0,45% | 11,66% | US$25.187 | US$154,54 | 7.809.671 UBU |
| 2624 |  Cryptobuyer XPT | US$0,0004361 | 0,45% | 3,94% | US$24.979 | - | 57.282.664 XPT |
| 2625 |  InvestDigital IDT | US$0,0001881 | 1,12% | -12,42% | US$24.898 | - | 132.384.823 IDT |
| 2626 |  EDRCoin EDRC | US$0,008438 | 0,93% | 8,45% | US$24.734 | - | 2.931.224 EDRC |
| 2627 |  Ccore CCO | US$0,01444 | -11,04% | 59,74% | US$24.542 | US$81,57 | 1.699.999 CCO |
| 2628 |  FirstCoin FRST | US$0,0007744 | 24,07% | 36,04% | US$24.167 | US$105,12 | 31.207.528 FRST |
| 2629 |  Plus-Coin NPLC | US$0,00005126 | 0,03% | -13,43% | US$24.092 | - | 469.946.471 NPLC |
| 2630 |  MustangCoin MST | US$0,03797 | -10,06% | 19,03% | US$23.935 | US$4,31 | 630.343 MST |
| 2631 |  PAYCENT PYN | US$0,0002799 | 0,56% | -16,56% | US$23.878 | - | 85.310.628 PYN |
| 2632 |  BTC Lite BTCL | US$0,001266 | 0,93% | 8,45% | US$23.669 | - | 18.700.000 BTCL |
| 2633 |  Baguette Token BGTT | US$0,002017 | 0,71% | -32,68% | US$23.412 | - | 11.609.998 BGTT |
| 2634 |  Mesefa SEFA | US$0,05403 | 0,00% | 0,04% | US$23.267 | US$8,71 | 430.655 SEFA |
| 2635 |  Scholarship Coin SCHO | US$0,003002 | -11,21% | -22,75% | US$23.162 | - | 7.716.795 SCHO |
| 2636 |  Shivers SHVR | US$0,0004219 | 0,93% | 8,45% | US$22.974 | - | 54.453.298 SHVR |
| 2637 |  ARbit ARB | US$0,002110 | 0,93% | 8,45% | US$22.846 | - | 10.830.050 ARB |
| 2638 |  Merebel MERI | US$0,003653 | 29,36% | 34,15% | US$22.633 | US$50,16 | 6.195.344 MERI |
| 2639 |  ZINC ZINC | US$0,004032 | 0,80% | 11,23% | US$22.511 | US$5,70 | 5.583.588 ZINC |
| 2640 |  ModiHost AIM | US$0,01781 | 0,93% | 8,45% | US$22.208 | - | 1.246.664 AIM |
| 2641 |  ParkByte PKB | US$0,004641 | 0,93% | 8,45% | US$22.110 | - | 4.764.026 PKB |
| 2642 |  TajCoin TAJ | US$0,0008438 | 0,93% | 8,45% | US$21.870 | - | 25.918.283 TAJ |
| 2643 |  Digiwage WAGE | US$0,0004641 | 0,93% | 8,45% | US$21.841 | - | 47.062.308 WAGE |
| 2644 |  Nasdacoin NSD | US$0,0007727 | -51,33% | -60,42% | US$21.306 | US$9.233,90 | 27.572.784 NSD |
| 2645 |  SCRIV NETWORK SCRIV | US$0,0008649 | 0,93% | 17,01% | US$21.402 | - | 24.744.362 SCRIV |
| 2646 |  Donu DONU | US$0,004219 | 0,93% | 8,45% | US$21.394 | - | 5.070.895 DONU |
| 2647 |  AmsterdamCoin AMS | US$0,0004219 | 0,93% | 8,45% | US$21.181 | - | 50.201.886 AMS |
| 2648 |  BowsCoin BSC | US$0,003797 | 0,93% | 8,45% | US$21.075 | - | 5.550.102 BSC |
| 2649 |  MDtoken MDTK | US$0,005063 | 0,93% | 8,45% | US$20.794 | US$1,16 | 4.107.112 MDTK |
| 2650 |  Neuromorphic.io NMP | US$0,002946 | -49,98% | 14,43% | US$20.624 | US$56,62 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.